Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC7FZN | Put | 148,70 CHF | -3,08% | 25,47 | 0,01% | 14,01% | 19.06.24 | 25,47 | 0,101 | 8,47% | 0,54 | 0,59 | |
HD4W75 | Call | 145,00 CHF | 0,52% | 23,01 | 11,39% | 39,94% | 19.06.24 | 53,20 | 0,10 | 14,29% | 0,24 | 0,28 | |
HC86JL | Call | 138,78 CHF | -3,79% | 21,16 | 0,01% | 15,60% | 19.06.24 | 21,16 | 0,101 | 7,04% | 0,66 | 0,71 | |
HC7FZJ | Call | 148,70 CHF | 3,08% | 20,86 | 14,88% | 67,92% | 19.06.24 | 100,18 | 0,101 | 33,33% | 0,10 | 0,15 | |
HD62GA | Put | 150,00 CHF | -3,99% | 12,73 | 0,01% | 12,53% | 18.09.24 | 12,73 | 0,10 | 3,42% | 1,13 | 1,17 | |
HD62G5 | Call | 140,00 CHF | -2,95% | 9,53 | 8,99% | 15,46% | 18.09.24 | 12,95 | 0,10 | 3,48% | 1,11 | 1,15 | |
HD62G6 | Call | 150,00 CHF | 3,99% | 8,23 | 16,54% | 26,83% | 18.09.24 | 23,28 | 0,10 | 6,25% | 0,60 | 0,64 | |
HD62G9 | Call | 170,00 CHF | 17,85% | 8,21 | 21,90% | 61,74% | 18.09.24 | 82,76 | 0,10 | 22,22% | 0,14 | 0,18 | |
HD62G7 | Call | 155,00 CHF | 7,45% | 8,19 | 18,42% | 34,36% | 18.09.24 | 31,69 | 0,10 | 8,51% | 0,43 | 0,47 | |
HC9M2T | Call | 130,00 CHF | -9,88% | 7,16 | 0,01% | 7,26% | 18.12.24 | 7,16 | 0,10 | 1,92% | 2,04 | 2,08 | |
HD0A8Y | Call | 140,00 CHF | -2,95% | 6,97 | 10,19% | 11,82% | 18.12.24 | 10,42 | 0,10 | 2,80% | 1,39 | 1,43 | |
HC7P11 | Call | 148,70 CHF | 3,08% | 6,24 | 15,28% | 17,42% | 18.12.24 | 14,88 | 0,101 | 4,95% | 0,96 | 1,01 | |
HD28LN | Call | 170,00 CHF | 17,85% | 6,24 | 20,62% | 36,37% | 18.12.24 | 38,19 | 0,10 | 10,26% | 0,35 | 0,39 | |
HC90MG | Call | 158,61 CHF | 9,96% | 6,18 | 18,25% | 25,38% | 18.12.24 | 23,12 | 0,101 | 7,69% | 0,60 | 0,65 | |
HC7P12 | Call | 178,44 CHF | 23,70% | 6,12 | 21,97% | 45,42% | 18.12.24 | 53,66 | 0,101 | 17,86% | 0,23 | 0,28 | |
HC7UPU | Put | 148,70 CHF | -3,08% | 6,06 | 11,04% | 12,85% | 18.12.24 | 9,69 | 0,101 | 3,23% | 1,50 | 1,55 | |
HD5HUF | Call | 130,00 CHF | -9,88% | 5,93 | 0,01% | 6,60% | 18.06.25 | 5,93 | 0,10 | 1,59% | 2,47 | 2,51 | |
HD43KH | Call | 140,00 CHF | -2,95% | 5,68 | 11,00% | 10,33% | 19.03.25 | 8,87 | 0,10 | 2,38% | 1,64 | 1,68 | |
HD43KK | Call | 180,00 CHF | 24,78% | 5,23 | 21,47% | 34,22% | 19.03.25 | 35,47 | 0,10 | 9,52% | 0,38 | 0,42 | |
HD62GC | Put | 150,00 CHF | -3,99% | 5,22 | 10,45% | 10,29% | 19.03.25 | 8,14 | 0,10 | 2,19% | 1,79 | 1,83 | |
HD43KJ | Call | 150,00 CHF | 3,99% | 5,21 | 15,64% | 14,93% | 19.03.25 | 12,41 | 0,10 | 3,33% | 1,16 | 1,20 | |
HD4W77 | Call | 170,00 CHF | 17,85% | 5,21 | 20,01% | 27,04% | 19.03.25 | 25,25 | 0,10 | 6,78% | 0,55 | 0,59 | |
HD62GB | Call | 190,00 CHF | 31,72% | 5,19 | 22,83% | 41,90% | 19.03.25 | 48,05 | 0,10 | 12,90% | 0,27 | 0,31 | |
HD4N8M | Call | 160,00 CHF | 10,92% | 5,18 | 18,19% | 20,53% | 19.03.25 | 17,74 | 0,10 | 4,76% | 0,80 | 0,84 | |
HD43KL | Call | 200,00 CHF | 38,65% | 5,09 | 24,18% | 49,91% | 19.03.25 | 62,07 | 0,10 | 16,67% | 0,20 | 0,24 | |
HC8UTJ | Call | 118,96 CHF | -17,53% | 5,04 | 0,01% | 4,08% | 18.12.24 | 5,04 | 0,101 | 1,68% | 2,93 | 2,98 | |
HC7P13 | Call | 198,26 CHF | 37,45% | 4,98 | 24,77% | 68,42% | 18.12.24 | 93,91 | 0,101 | 56,25% | 0,07 | 0,16 | |
HD4W76 | Call | 120,00 CHF | -16,81% | 4,95 | 0,01% | 4,21% | 19.03.25 | 4,95 | 0,10 | 1,33% | 2,97 | 3,01 | |
HD1HAL | Call | 140,00 CHF | -2,95% | 4,85 | 11,66% | 9,42% | 18.06.25 | 7,76 | 0,10 | 2,08% | 1,88 | 1,92 | |
HD1HAK | Call | 120,00 CHF | -16,81% | 4,67 | 0,01% | 4,36% | 18.06.25 | 4,67 | 0,10 | 1,25% | 3,15 | 3,19 | |
HD1V0N | Call | 150,00 CHF | 3,99% | 4,53 | 15,64% | 12,93% | 18.06.25 | 10,34 | 0,10 | 2,78% | 1,40 | 1,44 | |
HD1HAN | Call | 180,00 CHF | 24,78% | 4,52 | 21,12% | 27,29% | 18.06.25 | 24,82 | 0,10 | 6,67% | 0,56 | 0,60 | |
HD2F8Z | Call | 200,00 CHF | 38,65% | 4,51 | 23,44% | 38,89% | 18.06.25 | 41,37 | 0,10 | 11,11% | 0,32 | 0,36 | |
HD62GD | Call | 190,00 CHF | 31,72% | 4,49 | 22,48% | 33,02% | 18.06.25 | 31,69 | 0,10 | 8,51% | 0,43 | 0,47 | |
HD1HAM | Call | 160,00 CHF | 10,92% | 4,49 | 18,01% | 17,14% | 18.06.25 | 13,92 | 0,10 | 3,74% | 1,03 | 1,07 | |
HD3KEM | Put | 150,00 CHF | -3,99% | 4,46 | 10,99% | 9,19% | 18.06.25 | 7,30 | 0,10 | 1,96% | 2,00 | 2,04 | |
HD3KEL | Call | 220,00 CHF | 52,51% | 4,34 | 25,80% | 51,32% | 18.06.25 | 59,59 | 0,10 | 16,00% | 0,21 | 0,25 | |
HD0H1T | Call | 110,00 CHF | -23,74% | 3,94 | 0,01% | 2,90% | 18.12.24 | 3,94 | 0,10 | 2,38% | 3,69 | 3,78 | |
HD43KM | Put | 100,00 CHF | 30,68% | 3,60 | 29,64% | 40,27% | 19.03.25 | 55,17 | 0,10 | 14,81% | 0,23 | 0,27 | |
HC7P15 | Put | 99,13 CHF | 31,28% | 3,59 | 31,85% | 57,82% | 18.12.24 | 79,08 | 0,101 | 47,37% | 0,10 | 0,19 | |
HD1HAP | Put | 100,00 CHF | 30,68% | 3,23 | 28,07% | 31,34% | 18.06.25 | 41,37 | 0,10 | 11,11% | 0,32 | 0,36 | |
HC7P14 | Call | 218,09 CHF | 51,19% | 2,86 | 32,04% | 94,38% | 18.12.24 | 51,81 | 0,101 | 94,48% | 0,016 | 0,29 | |
HC7FZK | Call | 158,61 CHF | 9,96% | 10,35 | 24,58% | 175,50% | 19.06.24 | 168,84 | 0,101 | 98,88% | 0,001 | 0,089 |
Weitere Einstellungen
50100200