Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 802.740
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4MKK | Call | 320,00 $ | 7,99% | 10,98 | 29,96% | 196,22% | 21.06.24 | 88,82 | 0,10 | 62,50% | 0,11 | 0,31 | |
ME7GT5 | Call | 270,00 $ | -8,87% | 6,85 | 0,01% | 19,40% | 20.09.24 | 6,85 | 0,10 | 2,47% | 3,92 | 4,02 | |
ME4FVW | Call | 280,00 $ | -5,47% | 6,57 | 11,81% | 23,71% | 20.09.24 | 8,02 | 0,10 | 2,90% | 3,33 | 3,43 | |
ME5KFY | Call | 260,00 $ | -12,26% | 5,88 | 0,01% | 16,05% | 20.09.24 | 5,88 | 0,10 | 2,12% | 4,59 | 4,69 | |
ME8QHA | Call | 290,00 $ | -2,12% | 5,76 | 18,63% | 28,37% | 20.09.24 | 9,53 | 0,10 | 3,44% | 2,78 | 2,88 | |
ME9ED5 | Call | 300,00 $ | 1,29% | 5,50 | 22,54% | 34,15% | 20.09.24 | 11,37 | 0,10 | 4,12% | 2,31 | 2,41 | |
ME9RSY | Call | 360,00 $ | 21,47% | 5,49 | 32,48% | 82,37% | 20.09.24 | 35,30 | 0,10 | 12,82% | 0,68 | 0,78 | |
ME9LE1 | Call | 310,00 $ | 4,61% | 5,44 | 25,08% | 40,37% | 20.09.24 | 13,70 | 0,10 | 4,93% | 1,90 | 2,00 | |
ME4MKM | Call | 320,00 $ | 7,99% | 5,41 | 27,19% | 47,64% | 20.09.24 | 16,49 | 0,10 | 5,95% | 1,57 | 1,67 | |
ME9ZK4 | Call | 400,00 $ | 34,96% | 5,31 | 36,51% | 123,51% | 20.09.24 | 67,16 | 0,10 | 24,39% | 0,31 | 0,41 | |
ME7GT4 | Call | 270,00 $ | -8,89% | 5,26 | 7,35% | 16,85% | 20.12.24 | 5,49 | 0,10 | 1,98% | 4,93 | 5,03 | |
ME4MKB | Call | 250,00 $ | -15,63% | 5,11 | 0,01% | 13,37% | 20.09.24 | 5,11 | 0,10 | 1,85% | 5,30 | 5,40 | |
ME5KFZ | Call | 260,00 $ | -12,25% | 4,91 | 0,01% | 14,65% | 20.12.24 | 4,91 | 0,10 | 1,78% | 5,50 | 5,60 | |
ME5KFX | Call | 260,00 $ | -12,26% | 4,71 | 0,01% | 14,48% | 17.01.25 | 4,71 | 0,10 | 1,70% | 5,76 | 5,86 | |
ME7GT8 | Call | 270,00 $ | -8,84% | 4,54 | 10,95% | 16,61% | 17.01.25 | 5,22 | 0,10 | 1,89% | 5,16 | 5,26 | |
ME16EA | Call | 240,00 $ | -19,01% | 4,48 | 0,01% | 11,15% | 20.09.24 | 4,48 | 0,10 | 1,62% | 6,04 | 6,14 | |
ME4MKF | Call | 250,00 $ | -15,60% | 4,41 | 0,01% | 12,76% | 20.12.24 | 4,41 | 0,10 | 1,60% | 6,14 | 6,24 | |
ME5KG0 | Call | 260,00 $ | -12,26% | 4,34 | 0,01% | 13,63% | 21.03.25 | 4,34 | 0,10 | 1,57% | 6,26 | 6,36 | |
ME4FW2 | Call | 280,00 $ | -5,51% | 4,31 | 16,49% | 19,40% | 20.12.24 | 6,15 | 0,10 | 2,22% | 4,39 | 4,49 | |
ME4MKD | Call | 250,00 $ | -15,63% | 4,26 | 0,01% | 12,68% | 17.01.25 | 4,26 | 0,10 | 1,54% | 6,38 | 6,48 | |
ME9ZK3 | Call | 400,00 $ | 34,99% | 4,11 | 33,73% | 69,36% | 20.12.24 | 28,68 | 0,10 | 10,31% | 0,86 | 0,96 | |
ME8QHB | Call | 290,00 $ | -2,14% | 4,07 | 20,37% | 22,21% | 20.12.24 | 6,92 | 0,10 | 2,50% | 3,89 | 3,99 | |
ME4FW1 | Call | 280,00 $ | -5,51% | 4,02 | 17,16% | 18,75% | 17.01.25 | 5,83 | 0,10 | 2,11% | 4,63 | 4,73 | |
ME9RT2 | Call | 360,00 $ | 21,49% | 3,99 | 31,10% | 49,36% | 20.12.24 | 17,00 | 0,10 | 6,13% | 1,52 | 1,62 | |
ME16E8 | Call | 240,00 $ | -18,97% | 3,99 | 0,01% | 10,99% | 20.12.24 | 3,99 | 0,10 | 1,44% | 6,81 | 6,91 | |
ME4MKE | Call | 250,00 $ | -15,62% | 3,97 | 0,01% | 12,08% | 21.03.25 | 3,97 | 0,10 | 1,43% | 6,84 | 6,94 | |
ME9ED4 | Call | 300,00 $ | 1,25% | 3,95 | 23,13% | 25,37% | 20.12.24 | 7,80 | 0,10 | 2,82% | 3,42 | 3,52 | |
ME9LE3 | Call | 310,00 $ | 4,61% | 3,92 | 25,12% | 28,68% | 20.12.24 | 8,85 | 0,10 | 3,19% | 3,02 | 3,12 | |
ME4MKP | Call | 320,00 $ | 7,99% | 3,91 | 26,78% | 32,34% | 20.12.24 | 10,05 | 0,10 | 3,62% | 2,64 | 2,74 | |
ME9ZK5 | Call | 400,00 $ | 35,03% | 3,89 | 33,41% | 62,97% | 17.01.25 | 24,80 | 0,10 | 8,93% | 1,01 | 1,11 | |
ME16E6 | Call | 240,00 $ | -18,97% | 3,86 | 0,01% | 11,17% | 17.01.25 | 3,86 | 0,10 | 1,40% | 7,03 | 7,13 | |
ME8QHE | Call | 290,00 $ | -2,14% | 3,83 | 20,67% | 21,26% | 17.01.25 | 6,52 | 0,10 | 2,36% | 4,13 | 4,23 | |
ME4MQR | Put | 200,00 $ | 32,51% | 3,82 | 45,45% | 113,98% | 20.09.24 | 88,82 | 0,10 | 33,33% | 0,20 | 0,30 | |
ME9RSW | Call | 360,00 $ | 21,48% | 3,79 | 30,72% | 45,17% | 17.01.25 | 15,30 | 0,10 | 5,52% | 1,70 | 1,80 | |
ME7GT3 | Call | 270,00 $ | -8,88% | 3,79 | 13,69% | 15,32% | 21.03.25 | 4,76 | 0,10 | 1,72% | 5,70 | 5,80 | |
ME9ED7 | Call | 300,00 $ | 1,24% | 3,74 | 23,18% | 24,02% | 17.01.25 | 7,32 | 0,10 | 2,65% | 3,66 | 3,76 | |
ME9LDY | Call | 310,00 $ | 4,61% | 3,71 | 25,08% | 26,98% | 17.01.25 | 8,24 | 0,10 | 2,98% | 3,24 | 3,34 | |
ME4MKL | Call | 320,00 $ | 8,02% | 3,70 | 26,67% | 30,26% | 17.01.25 | 9,30 | 0,10 | 3,37% | 2,86 | 2,96 | |
ME16E9 | Call | 240,00 $ | -19,01% | 3,64 | 0,01% | 10,70% | 21.03.25 | 3,64 | 0,10 | 1,32% | 7,47 | 7,57 | |
ME5KG1 | Call | 260,00 $ | -12,26% | 3,64 | 9,16% | 12,70% | 20.06.25 | 3,92 | 0,10 | 1,42% | 6,93 | 7,03 | |
ME4MKC | Call | 250,00 $ | -15,63% | 3,63 | 0,01% | 11,41% | 20.06.25 | 3,63 | 0,10 | 1,31% | 7,48 | 7,58 | |
ME4MKJ | Call | 280,00 $ | -5,47% | 3,48 | 18,36% | 17,25% | 21.03.25 | 5,22 | 0,10 | 1,89% | 5,16 | 5,26 | |
ME9ZK2 | Call | 400,00 $ | 34,98% | 3,45 | 32,69% | 51,02% | 21.03.25 | 18,24 | 0,10 | 6,58% | 1,42 | 1,52 | |
ME225U | Call | 240,00 $ | -18,98% | 3,36 | 0,01% | 10,31% | 20.06.25 | 3,36 | 0,10 | 1,22% | 8,07 | 8,17 | |
ME8QH9 | Call | 290,00 $ | -2,09% | 3,36 | 21,27% | 19,26% | 21.03.25 | 5,76 | 0,10 | 2,08% | 4,67 | 4,77 | |
ME9RT1 | Call | 360,00 $ | 21,53% | 3,34 | 30,37% | 37,73% | 21.03.25 | 11,92 | 0,10 | 4,31% | 2,21 | 2,31 | |
ME4MKG | Call | 250,00 $ | -15,63% | 3,33 | 0,01% | 11,15% | 19.09.25 | 3,33 | 0,10 | 1,20% | 8,18 | 8,28 | |
ME9ED6 | Call | 300,00 $ | 1,24% | 3,31 | 23,34% | 21,35% | 21.03.25 | 6,37 | 0,10 | 2,30% | 4,22 | 4,32 | |
ME9LE4 | Call | 310,00 $ | 4,67% | 3,28 | 25,11% | 23,75% | 21.03.25 | 7,06 | 0,10 | 2,55% | 3,81 | 3,91 | |
ME4MKQ | Call | 320,00 $ | 8,03% | 3,27 | 26,53% | 26,26% | 21.03.25 | 7,82 | 0,10 | 2,83% | 3,42 | 3,52 |