Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC6NH9 | Call | 13,00 $ | -46,79% | 83,71 | 0,01% | -68,09% | 17.01.25 | 83,71 | 1,00 | 13,33% | 0,22 | 0,26 | |
PN67W1 | Call | 12,00 $ | -50,88% | 77,88 | 0,01% | -82,14% | 20.12.24 | 77,88 | 1,00 | 12,50% | 0,24 | 0,28 | |
PN67W7 | Call | 12,00 $ | -50,88% | 64,53 | 0,01% | -73,67% | 17.01.25 | 64,53 | 1,00 | 10,26% | 0,30 | 0,34 | |
PC9T78 | Call | 11,00 $ | -54,97% | 56,46 | 0,01% | -88,11% | 20.12.24 | 56,46 | 1,00 | 9,09% | 0,34 | 0,38 | |
PC6NJA | Call | 11,00 $ | -54,97% | 48,07 | 0,01% | -79,00% | 17.01.25 | 48,07 | 1,00 | 7,69% | 0,41 | 0,45 | |
PC9T79 | Call | 10,00 $ | -59,07% | 41,85 | 0,01% | -93,86% | 20.12.24 | 41,85 | 1,00 | 6,45% | 0,51 | 0,55 | |
PC6NJB | Call | 10,50 $ | -57,02% | 41,08 | 0,01% | -81,52% | 17.01.25 | 41,08 | 1,00 | 6,67% | 0,49 | 0,53 | |
PC571K | Call | 10,00 $ | -59,07% | 35,85 | 0,01% | -84,05% | 17.01.25 | 35,85 | 1,00 | 5,71% | 0,59 | 0,63 | |
PC9W5T | Call | 12,00 $ | -50,88% | 34,76 | 0,01% | -43,98% | 20.06.25 | 34,76 | 1,00 | 5,56% | 0,61 | 0,65 | |
PC9T8A | Call | 9,50 $ | -61,11% | 33,72 | 0,01% | -96,30% | 20.12.24 | 33,72 | 1,00 | 5,41% | 0,62 | 0,66 | |
PC6NJC | Call | 9,50 $ | -61,11% | 30,96 | 0,01% | -86,45% | 17.01.25 | 30,96 | 1,00 | 4,88% | 0,69 | 0,73 | |
PC9T8B | Call | 9,00 $ | -63,16% | 28,24 | 0,01% | -98,74% | 20.12.24 | 28,24 | 1,00 | 4,55% | 0,75 | 0,79 | |
PC571L | Call | 9,00 $ | -63,16% | 25,39 | 0,01% | -88,45% | 17.01.25 | 25,39 | 1,00 | 4,12% | 0,82 | 0,86 | |
PC9T8C | Call | 8,50 $ | -65,21% | 24,04 | 0,01% | -101,10% | 20.12.24 | 24,04 | 1,00 | 3,81% | 0,90 | 0,94 | |
PC9W5Y | Call | 12,00 $ | -50,88% | 22,16 | 0,01% | -28,96% | 19.12.25 | 22,16 | 1,00 | 4,46% | 0,97 | 1,02 | |
PC9W5U | Call | 10,00 $ | -59,07% | 22,15 | 0,01% | -49,98% | 20.06.25 | 22,15 | 1,00 | 3,54% | 0,99 | 1,03 | |
PC6NJD | Call | 8,50 $ | -65,21% | 21,94 | 0,01% | -90,58% | 17.01.25 | 21,94 | 1,00 | 3,51% | 0,98 | 1,02 | |
PC571N | Call | 12,00 $ | -50,88% | 20,54 | 0,01% | -27,60% | 16.01.26 | 20,54 | 1,00 | 4,27% | 1,02 | 1,07 | |
PC9T8D | Call | 8,00 $ | -67,25% | 20,18 | 0,01% | -103,17% | 20.12.24 | 20,18 | 1,00 | 3,20% | 1,09 | 1,13 | |
PC571M | Call | 8,00 $ | -67,25% | 18,21 | 0,01% | -92,24% | 17.01.25 | 18,21 | 1,00 | 2,99% | 1,16 | 1,20 | |
PC571R | Call | 16,00 $ | -34,51% | 17,51 | 0,01% | -10,81% | 15.01.27 | 17,51 | 1,00 | 3,70% | 1,21 | 1,26 | |
PC9W5V | Call | 9,00 $ | -63,16% | 17,25 | 0,01% | -52,56% | 20.06.25 | 17,25 | 1,00 | 2,80% | 1,26 | 1,30 | |
PC9T8E | Call | 7,50 $ | -69,30% | 16,74 | 0,01% | -104,88% | 20.12.24 | 16,74 | 1,00 | 2,70% | 1,29 | 1,33 | |
PC6NJE | Call | 7,50 $ | -69,30% | 15,47 | 0,01% | -93,85% | 17.01.25 | 15,47 | 1,00 | 2,55% | 1,38 | 1,42 | |
PC9W5Z | Call | 10,00 $ | -59,07% | 15,27 | 0,01% | -32,80% | 19.12.25 | 15,27 | 1,00 | 3,16% | 1,38 | 1,43 | |
PC571P | Call | 10,00 $ | -59,07% | 14,67 | 0,01% | -31,35% | 16.01.26 | 14,67 | 1,00 | 3,05% | 1,44 | 1,49 | |
PC9T8F | Call | 7,00 $ | -71,35% | 13,95 | 0,01% | -106,28% | 20.12.24 | 13,95 | 1,00 | 2,29% | 1,56 | 1,60 | |
PC9W5W | Call | 8,00 $ | -67,25% | 13,53 | 0,01% | -54,84% | 20.06.25 | 13,53 | 1,00 | 2,22% | 1,62 | 1,66 | |
PC618A | Call | 7,00 $ | -71,35% | 13,21 | 0,01% | -95,25% | 17.01.25 | 13,21 | 1,00 | 2,19% | 1,63 | 1,67 | |
PC9W50 | Call | 9,00 $ | -63,16% | 12,76 | 0,01% | -34,56% | 19.12.25 | 12,76 | 1,00 | 2,66% | 1,67 | 1,72 | |
PC6NJF | Call | 9,00 $ | -63,16% | 12,35 | 0,01% | -33,03% | 16.01.26 | 12,35 | 1,00 | 2,58% | 1,73 | 1,78 | |
PC571S | Call | 12,00 $ | -50,88% | 11,95 | 0,01% | -15,96% | 15.01.27 | 11,95 | 1,00 | 2,54% | 1,78 | 1,83 | |
PC9T8G | Call | 6,50 $ | -73,39% | 11,83 | 0,01% | -107,55% | 20.12.24 | 11,83 | 1,00 | 2,01% | 1,83 | 1,87 | |
PC9T8H | Call | 6,50 $ | -73,39% | 11,35 | 0,01% | -96,46% | 17.01.25 | 11,35 | 1,00 | 1,90% | 1,90 | 1,94 | |
PC9W51 | Call | 8,00 $ | -67,25% | 10,81 | 0,01% | -36,23% | 19.12.25 | 10,81 | 1,00 | 2,23% | 2,01 | 2,06 | |
PC9W5X | Call | 7,00 $ | -71,35% | 10,66 | 0,01% | -56,77% | 20.06.25 | 10,66 | 1,00 | 1,77% | 2,06 | 2,10 | |
PC571Q | Call | 8,00 $ | -67,25% | 10,36 | 0,01% | -34,56% | 16.01.26 | 10,36 | 1,00 | 2,17% | 2,07 | 2,12 | |
PC571T | Call | 10,00 $ | -59,07% | 10,13 | 0,01% | -18,47% | 15.01.27 | 10,13 | 1,00 | 2,11% | 2,15 | 2,20 | |
PC9W52 | Call | 7,00 $ | -71,35% | 8,89 | 0,01% | -37,54% | 19.12.25 | 8,89 | 1,00 | 1,87% | 2,43 | 2,48 | |
PC618B | Call | 7,00 $ | -71,35% | 8,79 | 0,01% | -35,98% | 16.01.26 | 8,79 | 1,00 | 1,85% | 2,45 | 2,50 | |
PC6NJG | Call | 9,00 $ | -63,16% | 8,69 | 0,01% | -19,39% | 15.01.27 | 8,69 | 1,00 | 1,84% | 2,47 | 2,52 | |
PC571U | Call | 8,00 $ | -67,25% | 7,74 | 0,01% | -20,39% | 15.01.27 | 7,74 | 1,00 | 1,64% | 2,78 | 2,83 | |
PC618C | Call | 7,00 $ | -71,35% | 6,89 | 0,01% | -21,33% | 15.01.27 | 6,89 | 1,00 | 1,46% | 3,15 | 3,20 | |
PC9T8J | Put | 7,00 $ | 71,35% | 1,01 | 111,79% | 123,14% | 20.12.24 | 33,24 | 1,00 | 6,35% | 0,64 | 0,68 | |
PC618D | Put | 7,00 $ | 71,35% | 0,98 | 108,49% | 111,45% | 17.01.25 | 30,52 | 1,00 | 5,88% | 0,69 | 0,73 | |
PC9T8K | Put | 8,00 $ | 67,25% | 0,91 | 114,93% | 119,52% | 20.12.24 | 20,35 | 1,00 | 3,85% | 1,09 | 1,13 | |
PC6NJH | Put | 8,00 $ | 67,25% | 0,88 | 111,12% | 108,24% | 17.01.25 | 19,15 | 1,00 | 3,64% | 1,14 | 1,18 | |
PC9W53 | Put | 7,00 $ | 71,35% | 0,84 | 92,68% | 69,50% | 20.06.25 | 22,16 | 1,00 | 4,17% | 0,98 | 1,02 | |
PC9T8L | Put | 9,00 $ | 63,16% | 0,82 | 118,36% | 116,91% | 20.12.24 | 13,45 | 1,00 | 2,53% | 1,66 | 1,70 | |
PC6NJJ | Put | 9,00 $ | 63,16% | 0,80 | 113,77% | 105,83% | 17.01.25 | 12,98 | 1,00 | 2,44% | 1,72 | 1,76 |