Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SPW | Call | 45,00 € | -10,63% | 50,00 € | -0,70% | 651,61% | 21.06.24 | 1,00 | 7,80% | 3,15 | 3,42 | |
VU1EP4 | Call | 45,00 € | -10,63% | 55,00 € | 9,24% | 586,37% | 21.06.24 | 1,00 | 8,84% | 3,42 | 3,77 | |
VU1ST9 | Call | 40,00 € | -20,56% | 50,00 € | -0,70% | 285,10% | 21.06.24 | 1,00 | 3,46% | 8,04 | 8,33 | |
VM3A0X | Call | 40,00 € | -20,56% | 50,00 € | -0,70% | 110,86% | 20.09.24 | 1,00 | 2,54% | 7,18 | 7,37 | |
VU9DY2 | Call | 40,00 € | -20,56% | 50,00 € | -0,70% | 71,54% | 20.12.24 | 1,00 | 2,24% | 6,90 | 7,06 | |
VM3X22 | Call | 45,00 € | -10,63% | 55,00 € | 9,24% | 65,53% | 20.09.24 | 1,00 | 5,30% | 4,16 | 4,40 | |
VD3WJ5 | Call | 40,00 € | -20,52% | 50,00 € | -0,66% | 55,39% | 21.03.25 | 1,00 | 2,02% | 6,72 | 6,86 | |
VM70JL | Call | 40,00 € | -20,57% | 50,00 € | -0,71% | 48,19% | 20.06.25 | 1,00 | 1,97% | 6,46 | 6,59 | |
VM3A1B | Put | 60,00 € | 19,14% | 50,00 € | -0,71% | 46,15% | 20.09.24 | 1,00 | 1,79% | 8,29 | 8,44 | |
VU9DY5 | Put | 60,00 € | 19,17% | 50,00 € | -0,70% | 38,16% | 20.12.24 | 1,00 | 1,91% | 7,78 | 7,93 | |
VD3WJ0 | Put | 60,00 € | 19,17% | 50,00 € | -0,70% | 36,67% | 21.03.25 | 1,00 | 1,90% | 7,31 | 7,45 | |
VM70H7 | Put | 60,00 € | 19,17% | 50,00 € | -0,70% | 31,11% | 20.06.25 | 1,00 | 1,81% | 7,14 | 7,27 | |
VM3X23 | Call | 35,00 € | -30,50% | 45,00 € | -10,64% | 28,93% | 20.09.24 | 1,00 | 0,87% | 9,06 | 9,14 | |
VU9D6M | Call | 35,00 € | -30,49% | 45,00 € | -10,63% | 26,15% | 20.12.24 | 1,00 | 0,92% | 8,60 | 8,68 | |
VU9D5Y | Call | 45,00 € | -10,63% | 55,00 € | 9,24% | 24,41% | 20.12.24 | 1,00 | 3,98% | 4,47 | 4,66 | |
VD3LWX | Call | 35,00 € | -30,46% | 45,00 € | -10,59% | 22,86% | 21.03.25 | 1,00 | 0,95% | 8,34 | 8,42 | |
VM70W5 | Call | 35,00 € | -30,46% | 45,00 € | -10,59% | 22,33% | 20.06.25 | 1,00 | 0,99% | 7,98 | 8,06 | |
VD3LWZ | Put | 65,00 € | 29,10% | 55,00 € | 9,24% | 19,15% | 21.03.25 | 1,00 | 1,04% | 8,57 | 8,66 | |
VD02XE | Put | 65,00 € | 29,10% | 55,00 € | 9,24% | 18,01% | 20.09.24 | 1,00 | 0,64% | 9,40 | 9,46 | |
VD0YL6 | Put | 65,00 € | 29,15% | 55,00 € | 9,28% | 17,77% | 20.06.25 | 1,00 | 1,07% | 8,34 | 8,43 | |
VU9D50 | Put | 65,00 € | 29,10% | 55,00 € | 9,24% | 17,16% | 20.12.24 | 1,00 | 0,88% | 9,03 | 9,11 | |
VD3LWU | Call | 45,00 € | -10,63% | 55,00 € | 9,24% | 11,82% | 21.03.25 | 1,00 | 3,28% | 4,70 | 4,86 | |
VU1SP0 | Call | 40,00 € | -20,56% | 45,00 € | -10,63% | 11,81% | 21.06.24 | 1,00 | 0,60% | 4,93 | 4,96 | |
VM70JY | Call | 30,00 € | -40,43% | 40,00 € | -20,57% | 10,79% | 20.06.25 | 1,00 | 0,56% | 8,91 | 8,96 | |
VM4CQ3 | Call | 30,00 € | -40,54% | 40,00 € | -20,71% | 10,48% | 20.12.24 | 1,00 | 0,32% | 9,39 | 9,42 | |
VM4EKZ | Call | 30,00 € | -40,39% | 40,00 € | -20,52% | 10,09% | 20.09.24 | 1,00 | 0,21% | 9,67 | 9,69 | |
VM70W8 | Call | 45,00 € | -10,63% | 55,00 € | 9,24% | 9,47% | 20.06.25 | 1,00 | 2,85% | 4,70 | 4,84 | |
VD3WQZ | Put | 70,00 € | 39,08% | 60,00 € | 19,21% | 9,07% | 20.06.25 | 1,00 | 0,66% | 9,07 | 9,13 | |
VU9D5X | Put | 70,00 € | 39,08% | 60,00 € | 19,21% | 7,04% | 20.12.24 | 1,00 | 0,42% | 9,57 | 9,61 | |
VU1SQV | Put | 60,00 € | 18,74% | 55,00 € | 8,85% | 5,88% | 21.06.24 | 1,00 | 0,20% | 4,97 | 4,98 | |
VM4NCP | Call | 30,00 € | -40,59% | 40,00 € | -20,79% | 5,88% | 21.06.24 | 1,00 | 0,10% | 9,95 | 9,96 | |
VM4NCV | Call | 30,00 € | -40,59% | 40,00 € | -20,79% | 5,88% | 21.06.24 | 1,00 | 0,10% | 9,95 | 9,96 | |
VU435T | Call | 35,00 € | -30,73% | 40,00 € | -20,84% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
VU1EP8 | Put | 65,00 € | 28,64% | 55,00 € | 8,85% | 0,00% | 21.06.24 | 1,00 | 0,10% | 9,99 | 10,00 | |
VU1EP9 | Call | 35,00 € | -30,50% | 45,00 € | -10,64% | 0,00% | 21.06.24 | 1,00 | 0,30% | 9,97 | 10,00 | |
VM70W9 | Put | 55,00 € | 9,24% | 45,00 € | -10,63% | -16,63% | 20.06.25 | 1,00 | 2,50% | 5,53 | 5,67 | |
VU1SUE | Put | 60,00 € | 19,38% | 50,00 € | -0,52% | -20,74% | 21.06.24 | 1,00 | 0,91% | 9,80 | 9,89 | |
VD3LW0 | Put | 55,00 € | 9,21% | 45,00 € | -10,64% | -20,86% | 21.03.25 | 1,00 | 2,85% | 5,46 | 5,62 | |
VU1SPP | Put | 55,00 € | 9,24% | 50,00 € | -0,70% | -21,71% | 21.06.24 | 1,00 | 1,91% | 4,64 | 4,73 | |
VU9D5V | Put | 55,00 € | 9,24% | 45,00 € | -10,63% | -35,82% | 20.12.24 | 1,00 | 3,28% | 5,70 | 5,89 | |
VM3X24 | Put | 55,00 € | 9,24% | 45,00 € | -10,63% | -70,58% | 20.09.24 | 1,00 | 4,07% | 5,79 | 6,03 | |
VM70H6 | Call | 50,00 € | -0,70% | 60,00 € | 19,17% | -83,66% | 20.06.25 | 1,00 | 4,01% | 3,04 | 3,17 | |
VD3LWE | Call | 65,00 € | 29,10% | 75,00 € | 48,96% | -93,97% | 20.06.25 | 1,00 | 4,71% | 0,79 | 0,83 | |
VM70WU | Put | 35,00 € | -30,49% | 25,00 € | -50,35% | -93,97% | 20.06.25 | 1,00 | 2,60% | 0,76 | 0,78 | |
VM70WD | Put | 45,00 € | -10,63% | 35,00 € | -30,49% | -93,97% | 20.06.25 | 1,00 | 3,45% | 2,29 | 2,37 | |
VM70JV | Call | 60,00 € | 19,21% | 70,00 € | 39,08% | -93,97% | 20.06.25 | 1,00 | 4,65% | 1,20 | 1,26 | |
VM70W3 | Call | 55,00 € | 9,24% | 65,00 € | 29,10% | -93,97% | 20.06.25 | 1,00 | 4,52% | 1,85 | 1,94 | |
VM70JX | Put | 40,00 € | -20,57% | 30,00 € | -40,43% | -93,97% | 20.06.25 | 1,00 | 2,96% | 1,31 | 1,35 | |
VM70H1 | Put | 50,00 € | -0,71% | 40,00 € | -20,57% | -93,97% | 20.06.25 | 1,00 | 3,36% | 3,74 | 3,87 | |
VD3WJ6 | Call | 50,00 € | -0,70% | 60,00 € | 19,17% | -108,31% | 21.03.25 | 1,00 | 4,61% | 2,82 | 2,96 |