Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK92FA | Call | 48,00 € | -5,25% | 53,00 € | 4,62% | 621,30% | 17.06.24 | 0,10 | 16,22% | 0,159 | 0,189 | |
| UL2CYW | Call | 48,00 € | -5,25% | 58,00 € | 14,49% | 555,26% | 17.06.24 | 0,10 | 15,79% | 0,165 | 0,195 | |
| UL0SLX | Call | 45,00 € | -11,17% | 50,00 € | -1,30% | 381,25% | 17.06.24 | 0,10 | 7,50% | 0,37 | 0,40 | |
| UM1RVK | Call | 45,00 € | -11,17% | 50,00 € | -1,30% | 52,07% | 21.03.25 | 0,10 | 8,82% | 0,32 | 0,35 | |
| UM4YWN | Call | 45,00 € | -11,17% | 50,00 € | -1,30% | 48,04% | 20.06.25 | 0,10 | 9,09% | 0,30 | 0,33 | |
| UL7G4N | Put | 60,00 € | 18,44% | 50,00 € | -1,30% | 28,25% | 20.12.24 | 0,10 | 3,70% | 0,77 | 0,80 | |
| UM283Z | Put | 60,00 € | 18,44% | 50,00 € | -1,30% | 27,82% | 21.03.25 | 0,10 | 3,95% | 0,73 | 0,76 | |
| UM5N2D | Put | 57,00 € | 12,51% | 52,00 € | 2,65% | 23,31% | 20.06.25 | 0,10 | 7,32% | 0,37 | 0,40 | |
| UL7SYT | Put | 57,00 € | 12,51% | 52,00 € | 2,65% | 23,00% | 20.12.24 | 0,10 | 6,98% | 0,41 | 0,44 | |
| UM5R94 | Put | 60,00 € | 18,44% | 50,00 € | -1,30% | 22,88% | 20.06.25 | 0,10 | 4,00% | 0,72 | 0,75 | |
| UL7QSN | Put | 60,00 € | 18,44% | 50,00 € | -1,30% | 22,63% | 20.09.24 | 0,10 | 3,41% | 0,84 | 0,87 | |
| UM11U7 | Put | 55,00 € | 8,57% | 50,00 € | -1,30% | 21,02% | 21.03.25 | 0,10 | 8,11% | 0,34 | 0,37 | |
| UL7KD4 | Put | 55,00 € | 8,57% | 50,00 € | -1,30% | 19,03% | 20.12.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
| UL7BBZ | Call | 45,00 € | -11,17% | 55,00 € | 8,57% | 18,52% | 20.12.24 | 0,10 | 5,88% | 0,48 | 0,51 | |
| UM5NTG | Put | 55,00 € | 8,57% | 50,00 € | -1,30% | 13,25% | 20.06.25 | 0,10 | 7,89% | 0,35 | 0,38 | |
| UM11VM | Call | 45,00 € | -11,17% | 55,00 € | 8,57% | 10,75% | 21.03.25 | 0,10 | 5,77% | 0,49 | 0,52 | |
| UL7VD3 | Put | 55,00 € | 8,57% | 50,00 € | -1,30% | 10,25% | 20.09.24 | 0,10 | 6,98% | 0,39 | 0,42 | |
| UM125V | Put | 58,00 € | 14,49% | 48,00 € | -5,25% | 7,75% | 21.03.25 | 0,10 | 4,29% | 0,66 | 0,69 | |
| UL8GU8 | Call | 48,00 € | -5,25% | 53,00 € | 4,62% | 7,10% | 20.09.24 | 0,10 | 11,92% | 0,229 | 0,26 | |
| UM5HB5 | Put | 58,00 € | 14,49% | 48,00 € | -5,25% | 5,95% | 20.06.25 | 0,10 | 4,29% | 0,66 | 0,69 | |
| UL67ML | Put | 58,00 € | 14,49% | 48,00 € | -5,25% | 0,92% | 20.12.24 | 0,10 | 4,11% | 0,70 | 0,73 | |
| UM4WQH | Call | 48,00 € | -5,25% | 53,00 € | 4,62% | -1,38% | 20.06.25 | 0,10 | 10,37% | 0,242 | 0,27 | |
| UL76HM | Call | 48,00 € | -5,25% | 53,00 € | 4,62% | -2,50% | 20.12.24 | 0,10 | 9,63% | 0,244 | 0,27 | |
| UM101G | Call | 48,00 € | -5,25% | 53,00 € | 4,62% | -6,07% | 21.03.25 | 0,10 | 10,71% | 0,25 | 0,28 | |
| UL7HZ6 | Put | 58,00 € | 14,49% | 48,00 € | -5,25% | -21,80% | 20.09.24 | 0,10 | 3,80% | 0,76 | 0,79 | |
| UM1267 | Put | 55,00 € | 8,57% | 45,00 € | -11,17% | -30,58% | 21.03.25 | 0,10 | 5,17% | 0,55 | 0,58 | |
| UM16BC | Put | 53,00 € | 4,62% | 48,00 € | -5,25% | -35,35% | 21.03.25 | 0,10 | 9,09% | 0,30 | 0,33 | |
| UM23J2 | Call | 48,00 € | -5,25% | 58,00 € | 14,49% | -42,67% | 21.03.25 | 0,10 | 7,32% | 0,38 | 0,41 | |
| UL8H5V | Call | 48,00 € | -5,25% | 58,00 € | 14,49% | -50,60% | 20.12.24 | 0,10 | 7,89% | 0,35 | 0,38 | |
| UL7Z02 | Call | 48,00 € | -5,25% | 58,00 € | 14,49% | -59,65% | 20.09.24 | 0,10 | 9,09% | 0,30 | 0,33 | |
| UM4NWG | Call | 50,00 € | -1,30% | 55,00 € | 8,57% | -67,39% | 20.06.25 | 0,10 | 12,66% | 0,208 | 0,238 | |
| UM127M | Call | 50,00 € | -1,30% | 55,00 € | 8,57% | -88,50% | 21.03.25 | 0,10 | 12,45% | 0,213 | 0,243 | |
| UM4M2A | Call | 52,00 € | 2,65% | 57,00 € | 12,51% | -93,25% | 20.06.25 | 0,10 | 14,56% | 0,177 | 0,207 | |
| UM4PRT | Call | 55,00 € | 8,57% | 60,00 € | 18,44% | -93,25% | 20.06.25 | 0,10 | 17,86% | 0,139 | 0,169 | |
| UL7QVF | Put | 53,00 € | 4,62% | 48,00 € | -5,25% | -107,65% | 20.09.24 | 0,10 | 8,11% | 0,33 | 0,36 | |
| UL78NS | Call | 50,00 € | -1,30% | 55,00 € | 8,57% | -119,62% | 20.12.24 | 0,10 | 13,33% | 0,197 | 0,227 | |
| UM3C15 | Call | 55,00 € | 8,57% | 60,00 € | 18,44% | -121,50% | 21.03.25 | 0,10 | 18,40% | 0,134 | 0,164 | |
| UM3E6Z | Call | 52,00 € | 2,65% | 62,00 € | 22,38% | -121,50% | 21.03.25 | 0,10 | 10,71% | 0,25 | 0,28 | |
| UM16DW | Put | 50,00 € | -1,30% | 45,00 € | -11,17% | -121,50% | 21.03.25 | 0,10 | 11,11% | 0,24 | 0,27 | |
| UM260W | Call | 52,00 € | 2,65% | 57,00 € | 12,51% | -121,50% | 21.03.25 | 0,10 | 14,56% | 0,178 | 0,208 | |
| UL5LTU | Put | 60,00 € | 18,44% | 50,00 € | -1,30% | -128,58% | 17.06.24 | 0,10 | 2,94% | 0,99 | 1,02 | |
| UL8H67 | Call | 50,00 € | -1,30% | 60,00 € | 18,44% | -132,75% | 20.12.24 | 0,10 | 10,00% | 0,28 | 0,31 | |
| UL5JNR | Put | 57,00 € | 12,51% | 52,00 € | 2,65% | -138,64% | 17.06.24 | 0,10 | 5,45% | 0,52 | 0,55 | |
| UL9MHU | Put | 47,00 € | -7,22% | 42,00 € | -17,09% | -168,66% | 20.12.24 | 0,10 | 14,93% | 0,169 | 0,199 | |
| UL7KCS | Put | 50,00 € | -1,30% | 45,00 € | -11,17% | -168,66% | 20.12.24 | 0,10 | 11,11% | 0,24 | 0,27 | |
| UL7YNQ | Call | 52,00 € | 2,65% | 57,00 € | 12,51% | -168,66% | 20.12.24 | 0,10 | 16,13% | 0,158 | 0,188 | |
| UL8ABD | Call | 55,00 € | 8,57% | 60,00 € | 18,44% | -168,66% | 20.12.24 | 0,10 | 21,28% | 0,113 | 0,143 | |
| UL8CHJ | Call | 52,00 € | 2,65% | 62,00 € | 22,38% | -168,66% | 20.12.24 | 0,10 | 12,40% | 0,214 | 0,244 | |
| UL7904 | Call | 50,00 € | -1,30% | 55,00 € | 8,57% | -205,56% | 20.09.24 | 0,10 | 15,31% | 0,169 | 0,199 | |
| UL705Z | Call | 52,00 € | 2,65% | 57,00 € | 12,51% | -307,56% | 20.09.24 | 0,10 | 19,87% | 0,124 | 0,154 |
