Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 270 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ6VJZ | Call | 48,00 € | -2,85% | 22,46 | 0,01% | 15,00% | 21.06.24 | 22,46 | 0,10 | 4,35% | 0,21 | 0,22 | |
| SV4SR3 | Call | 49,00 € | -0,93% | 19,96 | 8,03% | 21,63% | 21.06.24 | 30,91 | 0,10 | 5,88% | 0,15 | 0,16 | |
| SW2KXT | Call | 47,00 € | -4,97% | 17,06 | 0,01% | 8,35% | 21.06.24 | 17,06 | 0,10 | 3,33% | 0,28 | 0,29 | |
| SQ6VJ0 | Call | 50,00 € | 1,19% | 16,42 | 12,99% | 34,00% | 21.06.24 | 41,18 | 0,10 | 9,09% | 0,11 | 0,12 | |
| SV4SR4 | Call | 51,00 € | 3,09% | 16,34 | 14,89% | 44,77% | 21.06.24 | 59,60 | 0,10 | 12,20% | 0,072 | 0,082 | |
| SQ6GH5 | Call | 52,00 € | 5,20% | 15,74 | 16,97% | 59,99% | 21.06.24 | 83,78 | 0,10 | 15,87% | 0,049 | 0,059 | |
| SV4SR5 | Call | 53,00 € | 7,09% | 15,25 | 18,54% | 74,90% | 21.06.24 | 112,48 | 0,10 | 19,23% | 0,035 | 0,045 | |
| SQ3X0T | Call | 54,00 € | 9,20% | 14,03 | 20,91% | 93,37% | 21.06.24 | 133,65 | 0,10 | 24,39% | 0,027 | 0,037 | |
| SV4SR6 | Call | 55,00 € | 11,20% | 13,73 | 21,73% | 110,05% | 21.06.24 | 190,23 | 0,10 | 33,33% | 0,016 | 0,026 | |
| SW2KXU | Call | 47,00 € | -4,97% | 13,02 | 0,01% | 7,63% | 20.09.24 | 13,02 | 0,10 | 2,56% | 0,36 | 0,37 | |
| SV4M9C | Call | 48,00 € | -2,85% | 12,68 | 5,43% | 10,20% | 20.09.24 | 15,44 | 0,10 | 3,03% | 0,30 | 0,31 | |
| SW2528 | Call | 46,00 € | -6,98% | 12,68 | 0,01% | 8,54% | 21.06.24 | 12,68 | 0,10 | 2,63% | 0,37 | 0,38 | |
| SQ1ZQM | Call | 56,00 € | 13,27% | 12,48 | 24,30% | 129,27% | 21.06.24 | 197,76 | 0,10 | 35,71% | 0,014 | 0,024 | |
| SV4SR7 | Call | 57,00 € | 15,22% | 11,77 | 25,71% | 146,83% | 21.06.24 | 235,57 | 0,10 | 50,00% | 0,011 | 0,021 | |
| SV4SSD | Call | 49,00 € | -0,87% | 10,99 | 8,93% | 12,36% | 20.09.24 | 19,01 | 0,10 | 3,57% | 0,25 | 0,26 | |
| SW2529 | Call | 46,00 € | -7,00% | 10,99 | 0,01% | 5,92% | 20.09.24 | 10,99 | 0,10 | 2,33% | 0,44 | 0,45 | |
| SQ1ZQN | Call | 58,00 € | 17,24% | 10,44 | 27,50% | 165,61% | 21.06.24 | 247,35 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SW358J | Call | 45,00 € | -9,02% | 10,09 | 0,01% | 8,35% | 21.06.24 | 10,09 | 0,10 | 2,04% | 0,48 | 0,49 | |
| SV4SR8 | Call | 59,00 € | 19,29% | 9,94 | 30,04% | 184,81% | 21.06.24 | 247,30 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SV2JD0 | Call | 50,00 € | 1,05% | 9,80 | 11,60% | 16,05% | 20.09.24 | 21,51 | 0,10 | 4,17% | 0,22 | 0,23 | |
| SU9H15 | Put | 45,00 € | 8,94% | 9,64 | 28,07% | 97,80% | 21.06.24 | 67,70 | 0,10 | 15,38% | 0,063 | 0,073 | |
| SW358K | Call | 45,00 € | -9,00% | 9,51 | 0,01% | 4,27% | 20.09.24 | 9,51 | 0,10 | 1,92% | 0,51 | 0,52 | |
| SV4SSE | Call | 51,00 € | 3,18% | 9,46 | 13,34% | 19,76% | 20.09.24 | 26,02 | 0,10 | 5,00% | 0,18 | 0,19 | |
| SW2KXV | Call | 47,00 € | -4,88% | 9,27 | 4,24% | 8,53% | 20.12.24 | 9,88 | 0,10 | 1,96% | 0,48 | 0,49 | |
| SW253A | Call | 46,00 € | -6,90% | 8,98 | 0,01% | 6,88% | 20.12.24 | 8,98 | 0,10 | 1,79% | 0,54 | 0,55 | |
| SQ63G1 | Call | 52,00 € | 5,11% | 8,93 | 15,11% | 24,07% | 20.09.24 | 29,10 | 0,10 | 5,56% | 0,16 | 0,17 | |
| SQ1ZQZ | Put | 50,00 € | -1,03% | 8,79 | 19,48% | 49,11% | 21.06.24 | 15,96 | 0,10 | 3,23% | 0,30 | 0,31 | |
| SV4SSF | Call | 53,00 € | 7,16% | 8,58 | 16,66% | 28,69% | 20.09.24 | 32,97 | 0,10 | 6,25% | 0,14 | 0,15 | |
| SU0EPA | Call | 44,00 € | -10,99% | 8,52 | 0,01% | 7,02% | 21.06.24 | 8,52 | 0,10 | 1,75% | 0,57 | 0,58 | |
| SQ63G2 | Call | 54,00 € | 9,18% | 8,40 | 17,84% | 33,24% | 20.09.24 | 38,05 | 0,10 | 7,14% | 0,12 | 0,13 | |
| SV4SSG | Call | 55,00 € | 11,20% | 8,37 | 18,73% | 37,80% | 20.09.24 | 44,96 | 0,10 | 8,33% | 0,10 | 0,11 | |
| SU0EPC | Call | 44,00 € | -11,04% | 8,24 | 0,01% | 3,07% | 20.09.24 | 8,24 | 0,10 | 1,64% | 0,59 | 0,60 | |
| SQ1ZQP | Call | 60,00 € | 21,31% | 7,94 | 31,11% | 203,78% | 21.06.24 | 247,30 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SW358L | Call | 45,00 € | -8,93% | 7,84 | 0,01% | 6,22% | 20.12.24 | 7,84 | 0,10 | 1,59% | 0,60 | 0,61 | |
| SV4SSH | Call | 57,00 € | 15,17% | 7,75 | 21,39% | 48,13% | 20.09.24 | 52,09 | 0,10 | 10,00% | 0,084 | 0,094 | |
| SV4M9D | Call | 48,00 € | -2,95% | 7,73 | 8,58% | 9,67% | 20.12.24 | 11,24 | 0,10 | 2,22% | 0,43 | 0,44 | |
| SQ1ZQY | Put | 40,00 € | 19,14% | 7,65 | 39,07% | 184,77% | 21.06.24 | 183,22 | 0,10 | 43,48% | 0,016 | 0,026 | |
| SQ63G4 | Call | 58,00 € | 17,22% | 7,61 | 22,36% | 53,31% | 20.09.24 | 58,21 | 0,10 | 11,11% | 0,075 | 0,085 | |
| SQ63G3 | Call | 56,00 € | 13,20% | 7,61 | 20,38% | 43,42% | 20.09.24 | 44,97 | 0,10 | 16,36% | 0,092 | 0,11 | |
| SW253B | Call | 46,00 € | -6,98% | 7,61 | 0,01% | 7,23% | 21.03.25 | 7,61 | 0,10 | 1,54% | 0,64 | 0,65 | |
| SQ63G5 | Call | 60,00 € | 21,24% | 7,52 | 23,73% | 63,49% | 20.09.24 | 76,14 | 0,10 | 14,71% | 0,055 | 0,065 | |
| SV4SR9 | Call | 61,00 € | 23,31% | 7,48 | 33,22% | 222,52% | 21.06.24 | 247,35 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SV4SSJ | Call | 59,00 € | 19,29% | 7,46 | 23,36% | 58,69% | 20.09.24 | 64,23 | 0,10 | 12,20% | 0,067 | 0,077 | |
| SU1NTW | Call | 43,00 € | -13,06% | 7,27 | 0,01% | 6,45% | 21.06.24 | 7,27 | 0,10 | 2,99% | 0,65 | 0,67 | |
| SU0EPE | Call | 44,00 € | -11,06% | 7,17 | 0,01% | 4,70% | 20.12.24 | 7,17 | 0,10 | 1,45% | 0,67 | 0,68 | |
| SU1N6Y | Call | 43,00 € | -13,08% | 7,17 | 0,01% | 2,45% | 20.09.24 | 7,17 | 0,10 | 1,43% | 0,68 | 0,69 | |
| SV4SSK | Call | 61,00 € | 23,33% | 7,12 | 25,34% | 69,45% | 20.09.24 | 74,94 | 0,10 | 14,71% | 0,056 | 0,066 | |
| SV4SSP | Call | 49,00 € | -0,83% | 7,07 | 11,08% | 11,49% | 20.12.24 | 12,67 | 0,10 | 2,44% | 0,39 | 0,40 | |
| SV4SSL | Call | 63,00 € | 27,38% | 7,06 | 26,43% | 79,98% | 20.09.24 | 96,98 | 0,10 | 18,52% | 0,041 | 0,051 | |
| SQ63G6 | Call | 62,00 € | 25,38% | 7,02 | 26,14% | 74,87% | 20.09.24 | 82,42 | 0,10 | 15,87% | 0,05 | 0,06 |
