Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB4282 | Call | 125,00 $ | -0,48% | 16,77 | 11,81% | 35,19% | 21.06.24 | 29,70 | 0,10 | 10,26% | 0,35 | 0,39 | |
MD9MJZ | Call | 130,00 $ | 3,50% | 15,39 | 17,74% | 63,12% | 21.06.24 | 59,69 | 0,10 | 18,04% | 0,159 | 0,194 | |
MB3KVH | Call | 135,00 $ | 7,50% | 13,10 | 23,51% | 105,38% | 21.06.24 | 87,73 | 0,10 | 25,95% | 0,097 | 0,131 | |
MD7BZE | Call | 140,00 $ | 11,46% | 10,65 | 29,77% | 152,35% | 21.06.24 | 97,31 | 0,10 | 31,03% | 0,08 | 0,116 | |
ME84MB | Call | 120,00 $ | -4,46% | 10,54 | 4,16% | 14,44% | 20.09.24 | 10,82 | 0,10 | 4,72% | 1,02 | 1,07 | |
MB32Q0 | Call | 145,00 $ | 15,44% | 8,94 | 36,17% | 200,80% | 21.06.24 | 98,14 | 0,10 | 36,97% | 0,075 | 0,119 | |
ME1QGY | Call | 130,00 $ | 3,50% | 8,11 | 15,80% | 24,42% | 20.09.24 | 21,85 | 0,10 | 7,55% | 0,49 | 0,53 | |
ME1CQ5 | Call | 140,00 $ | 11,36% | 7,96 | 19,61% | 41,41% | 20.09.24 | 42,95 | 0,10 | 14,81% | 0,23 | 0,27 | |
MD7BZF | Call | 150,00 $ | 19,42% | 7,94 | 41,94% | 248,95% | 21.06.24 | 101,58 | 0,10 | 37,72% | 0,071 | 0,114 | |
ME1AHW | Call | 150,00 $ | 19,42% | 7,20 | 24,02% | 63,47% | 20.09.24 | 63,98 | 0,10 | 19,89% | 0,145 | 0,181 | |
MB32Q7 | Call | 155,00 $ | 23,42% | 7,19 | 47,61% | 297,62% | 21.06.24 | 102,48 | 0,10 | 37,17% | 0,071 | 0,113 | |
MD7BZG | Call | 160,00 $ | 27,38% | 6,65 | 52,83% | 345,76% | 21.06.24 | 104,32 | 0,10 | 36,94% | 0,07 | 0,111 | |
ME1AHX | Call | 160,00 $ | 27,40% | 6,30 | 28,76% | 86,90% | 20.09.24 | 75,19 | 0,10 | 24,03% | 0,117 | 0,154 | |
MB32QA | Call | 165,00 $ | 31,38% | 6,21 | 57,73% | 394,34% | 21.06.24 | 106,24 | 0,10 | 35,78% | 0,07 | 0,109 | |
MB32Q1 | Call | 145,00 $ | 15,36% | 6,15 | 19,52% | 31,28% | 20.12.24 | 32,20 | 0,10 | 11,11% | 0,32 | 0,36 | |
MB32PY | Call | 140,00 $ | 11,48% | 6,14 | 18,41% | 26,18% | 20.12.24 | 25,17 | 0,10 | 8,70% | 0,42 | 0,46 | |
MB3KVF | Call | 135,00 $ | 7,40% | 6,07 | 17,18% | 21,45% | 20.12.24 | 19,02 | 0,10 | 6,56% | 0,57 | 0,61 | |
MB32Q3 | Call | 150,00 $ | 19,42% | 6,06 | 20,78% | 37,16% | 20.12.24 | 39,93 | 0,10 | 13,79% | 0,26 | 0,30 | |
MB4284 | Call | 125,00 $ | -0,55% | 6,01 | 13,40% | 14,41% | 20.12.24 | 11,04 | 0,10 | 5,77% | 0,99 | 1,05 | |
MB335R | Call | 165,00 $ | 31,36% | 5,98 | 23,28% | 55,29% | 20.12.24 | 78,78 | 0,10 | 22,97% | 0,114 | 0,148 | |
MB3YUS | Call | 130,00 $ | 3,52% | 5,91 | 15,84% | 17,81% | 20.12.24 | 14,30 | 0,10 | 6,25% | 0,75 | 0,80 | |
MB32Q5 | Call | 155,00 $ | 23,40% | 5,86 | 22,22% | 43,31% | 20.12.24 | 46,32 | 0,10 | 12,50% | 0,217 | 0,248 | |
MD7BZH | Call | 170,00 $ | 35,37% | 5,84 | 62,48% | 442,86% | 21.06.24 | 107,22 | 0,10 | 35,19% | 0,07 | 0,108 | |
MB32Q8 | Call | 160,00 $ | 27,38% | 5,72 | 23,76% | 49,63% | 20.12.24 | 52,40 | 0,10 | 15,38% | 0,187 | 0,221 | |
ME3Y5E | Call | 170,00 $ | 35,37% | 5,62 | 33,44% | 110,74% | 20.09.24 | 80,42 | 0,10 | 25,00% | 0,108 | 0,144 | |
MB32QE | Call | 175,00 $ | 39,32% | 5,55 | 66,83% | 490,93% | 21.06.24 | 109,25 | 0,10 | 34,58% | 0,07 | 0,107 | |
MD7BZJ | Call | 180,00 $ | 43,33% | 5,29 | 71,31% | 539,80% | 21.06.24 | 109,25 | 0,10 | 33,96% | 0,07 | 0,106 | |
MB335S | Call | 170,00 $ | 35,36% | 5,26 | 26,92% | 62,73% | 20.12.24 | 60,31 | 0,10 | 17,62% | 0,159 | 0,193 | |
MG0XD8 | Call | 120,00 $ | -4,46% | 5,17 | 10,68% | 10,97% | 21.03.25 | 7,38 | 0,10 | 8,92% | 1,43 | 1,57 | |
ME1AHY | Call | 180,00 $ | 43,33% | 5,11 | 37,92% | 134,72% | 20.09.24 | 82,71 | 0,10 | 25,00% | 0,105 | 0,14 | |
ME1QR9 | Put | 100,00 $ | 20,39% | 5,07 | 30,94% | 66,73% | 20.09.24 | 59,69 | 0,10 | 24,23% | 0,147 | 0,194 | |
MB335T | Call | 175,00 $ | 39,34% | 5,06 | 28,51% | 69,36% | 20.12.24 | 62,93 | 0,10 | 17,84% | 0,152 | 0,185 | |
MB32QF | Call | 185,00 $ | 47,29% | 5,05 | 75,33% | 587,95% | 21.06.24 | 110,29 | 0,10 | 34,29% | 0,069 | 0,105 | |
MG0XDB | Call | 140,00 $ | 11,35% | 4,93 | 18,03% | 20,68% | 21.03.25 | 17,31 | 0,10 | 14,93% | 0,57 | 0,67 | |
MG0XDE | Call | 150,00 $ | 19,44% | 4,92 | 20,14% | 28,15% | 21.03.25 | 25,73 | 0,10 | 15,56% | 0,38 | 0,45 | |
MG0XD9 | Call | 130,00 $ | 3,40% | 4,87 | 15,56% | 14,93% | 21.03.25 | 11,15 | 0,10 | 11,54% | 0,92 | 1,04 | |
MG0XDG | Call | 160,00 $ | 27,27% | 4,86 | 22,20% | 36,35% | 21.03.25 | 35,14 | 0,10 | 18,18% | 0,27 | 0,33 | |
MB335U | Call | 180,00 $ | 43,33% | 4,85 | 30,13% | 76,05% | 20.12.24 | 64,33 | 0,10 | 18,33% | 0,147 | 0,18 | |
MB335V | Call | 185,00 $ | 47,31% | 4,66 | 31,68% | 82,75% | 20.12.24 | 65,42 | 0,10 | 18,64% | 0,144 | 0,177 | |
MG3ZFY | Call | 170,00 $ | 35,25% | 4,65 | 24,55% | 45,35% | 21.03.25 | 42,94 | 0,10 | 18,52% | 0,22 | 0,27 | |
MB335W | Call | 190,00 $ | 51,29% | 4,49 | 33,22% | 89,46% | 20.12.24 | 66,17 | 0,10 | 19,32% | 0,142 | 0,176 | |
MG3TBW | Call | 180,00 $ | 43,31% | 4,47 | 27,15% | 54,75% | 21.03.25 | 48,66 | 0,10 | 14,71% | 0,203 | 0,238 | |
ME84MC | Call | 120,00 $ | -4,50% | 4,44 | 11,30% | 9,99% | 20.06.25 | 6,55 | 0,10 | 10,80% | 1,58 | 1,77 | |
ME1AHZ | Call | 200,00 $ | 59,23% | 4,42 | 46,04% | 182,73% | 20.09.24 | 84,53 | 0,10 | 24,82% | 0,103 | 0,137 | |
MB335X | Call | 195,00 $ | 55,27% | 4,33 | 34,73% | 96,20% | 20.12.24 | 66,55 | 0,10 | 19,54% | 0,14 | 0,174 | |
MB7VQ6 | Call | 155,00 $ | 23,31% | 4,26 | 20,48% | 25,79% | 20.06.25 | 22,31 | 0,10 | 19,23% | 0,42 | 0,52 | |
MB7VQ4 | Call | 145,00 $ | 15,36% | 4,25 | 18,73% | 20,01% | 20.06.25 | 16,11 | 0,10 | 18,06% | 0,59 | 0,72 | |
MB7VQ8 | Call | 165,00 $ | 31,27% | 4,24 | 22,34% | 32,21% | 20.06.25 | 29,00 | 0,10 | 17,50% | 0,33 | 0,40 | |
MB7VQ7 | Call | 160,00 $ | 27,39% | 4,24 | 21,37% | 29,01% | 20.06.25 | 25,73 | 0,10 | 17,78% | 0,37 | 0,45 | |
MB7VQ5 | Call | 150,00 $ | 19,42% | 4,23 | 19,66% | 22,90% | 20.06.25 | 18,99 | 0,10 | 19,67% | 0,49 | 0,61 |