Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8282 | Put | 50,00 $ | 2,14% | 17,58 | 14,92% | 46,78% | 21.06.24 | 58,89 | 0,10 | 17,50% | 0,066 | 0,08 | |
| MB81EV | Call | 55,00 $ | 7,62% | 13,47 | 24,34% | 106,94% | 21.06.24 | 87,27 | 0,10 | 7,41% | 0,05 | 0,054 | |
| MB81EW | Call | 56,00 $ | 9,61% | 12,63 | 27,03% | 129,38% | 21.06.24 | 100,24 | 0,10 | 12,77% | 0,041 | 0,047 | |
| MB81EX | Call | 57,00 $ | 11,56% | 11,71 | 29,70% | 152,23% | 21.06.24 | 109,57 | 0,10 | 13,95% | 0,037 | 0,043 | |
| MB81EY | Call | 58,00 $ | 13,52% | 10,98 | 32,37% | 175,33% | 21.06.24 | 117,78 | 0,10 | 17,50% | 0,033 | 0,04 | |
| MB81EZ | Call | 59,00 $ | 15,48% | 9,90 | 35,17% | 199,21% | 21.06.24 | 117,78 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME186F | Put | 50,00 $ | 2,14% | 9,65 | 12,52% | 17,95% | 20.09.24 | 26,32 | 0,10 | 8,38% | 0,164 | 0,179 | |
| ME2195 | Put | 45,00 $ | 12,11% | 9,39 | 33,15% | 158,11% | 21.06.24 | 118,13 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB81F0 | Call | 60,00 $ | 17,18% | 9,16 | 37,52% | 219,96% | 21.06.24 | 118,13 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MB81F1 | Call | 61,00 $ | 19,14% | 8,44 | 40,16% | 243,79% | 21.06.24 | 118,13 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB81F2 | Call | 62,00 $ | 21,09% | 7,90 | 42,81% | 267,61% | 21.06.24 | 118,13 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME21X0 | Call | 59,00 $ | 15,48% | 7,75 | 22,51% | 52,60% | 20.09.24 | 52,35 | 0,10 | 4,44% | 0,086 | 0,09 | |
| ME1T4R | Call | 57,50 $ | 12,54% | 7,74 | 21,32% | 45,13% | 20.09.24 | 42,07 | 0,10 | 2,68% | 0,109 | 0,112 | |
| ME1HKM | Call | 60,00 $ | 17,44% | 7,70 | 23,30% | 57,81% | 20.09.24 | 59,64 | 0,10 | 5,06% | 0,075 | 0,079 | |
| ME21WZ | Call | 56,00 $ | 9,61% | 7,68 | 20,20% | 38,24% | 20.09.24 | 32,95 | 0,10 | 2,10% | 0,14 | 0,143 | |
| ME21WY | Call | 55,00 $ | 7,65% | 7,59 | 19,43% | 34,05% | 20.09.24 | 27,71 | 0,10 | 1,18% | 0,168 | 0,17 | |
| ME2196 | Put | 45,00 $ | 11,92% | 7,59 | 21,12% | 41,39% | 20.09.24 | 56,76 | 0,10 | 12,05% | 0,073 | 0,083 | |
| ME21X1 | Call | 61,00 $ | 19,39% | 7,53 | 24,24% | 63,29% | 20.09.24 | 65,43 | 0,10 | 9,72% | 0,065 | 0,072 | |
| ME1705 | Call | 62,50 $ | 22,33% | 7,41 | 25,56% | 71,52% | 20.09.24 | 75,99 | 0,10 | 9,68% | 0,056 | 0,062 | |
| MB81F3 | Call | 63,00 $ | 23,26% | 7,38 | 45,69% | 294,15% | 21.06.24 | 117,81 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME21X2 | Call | 64,00 $ | 25,27% | 7,22 | 26,90% | 79,96% | 20.09.24 | 85,66 | 0,10 | 10,91% | 0,049 | 0,055 | |
| ME1706 | Call | 65,00 $ | 27,22% | 7,06 | 27,89% | 85,68% | 20.09.24 | 90,60 | 0,10 | 11,54% | 0,046 | 0,052 | |
| ME66ZK | Put | 50,00 $ | 2,14% | 7,04 | 12,28% | 12,98% | 20.12.24 | 18,12 | 0,10 | 8,08% | 0,239 | 0,26 | |
| MB81F4 | Call | 64,00 $ | 24,99% | 7,01 | 47,83% | 315,26% | 21.06.24 | 118,13 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME21X3 | Call | 66,00 $ | 29,18% | 6,88 | 28,94% | 91,47% | 20.09.24 | 94,23 | 0,10 | 14,00% | 0,043 | 0,05 | |
| ME1707 | Call | 67,50 $ | 32,12% | 6,69 | 30,26% | 100,10% | 20.09.24 | 102,42 | 0,10 | 15,22% | 0,039 | 0,046 | |
| MB81F5 | Call | 65,00 $ | 26,95% | 6,64 | 50,21% | 339,10% | 21.06.24 | 118,13 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB81F6 | Call | 66,00 $ | 28,90% | 6,31 | 52,51% | 362,91% | 21.06.24 | 118,13 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME1708 | Call | 70,00 $ | 37,01% | 6,30 | 32,76% | 114,71% | 20.09.24 | 109,57 | 0,10 | 18,60% | 0,035 | 0,043 | |
| MB81F7 | Call | 67,00 $ | 30,85% | 6,07 | 54,92% | 386,76% | 21.06.24 | 118,13 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME21X4 | Call | 72,00 $ | 40,92% | 6,04 | 34,65% | 126,42% | 20.09.24 | 114,91 | 0,10 | 19,51% | 0,033 | 0,041 | |
| MB81F8 | Call | 68,00 $ | 32,81% | 5,80 | 57,08% | 410,57% | 21.06.24 | 118,13 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME6EQ6 | Put | 60,00 $ | -17,18% | 5,76 | 0,01% | 0,52% | 20.09.24 | 5,76 | 0,10 | 6,10% | 0,77 | 0,82 | |
| ME65PX | Call | 62,50 $ | 22,33% | 5,74 | 23,32% | 42,30% | 20.12.24 | 37,99 | 0,10 | 3,23% | 0,12 | 0,124 | |
| ME21X5 | Call | 74,00 $ | 44,84% | 5,72 | 36,50% | 138,20% | 20.09.24 | 117,78 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME65PY | Call | 65,00 $ | 27,22% | 5,71 | 24,62% | 49,69% | 20.12.24 | 47,59 | 0,10 | 4,04% | 0,095 | 0,099 | |
| ME65PW | Call | 60,00 $ | 17,44% | 5,67 | 22,08% | 35,37% | 20.12.24 | 29,08 | 0,10 | 1,85% | 0,159 | 0,162 | |
| ME65PZ | Call | 67,50 $ | 32,12% | 5,62 | 26,08% | 57,40% | 20.12.24 | 56,76 | 0,10 | 8,43% | 0,076 | 0,083 | |
| ME6EQ7 | Put | 60,00 $ | -17,41% | 5,61 | 0,01% | 0,70% | 20.12.24 | 5,61 | 0,10 | 4,76% | 0,80 | 0,84 | |
| MB81F9 | Call | 69,00 $ | 34,76% | 5,61 | 59,37% | 434,41% | 21.06.24 | 118,13 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME1709 | Call | 75,00 $ | 46,80% | 5,59 | 37,53% | 144,12% | 20.09.24 | 117,78 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME905A | Call | 57,50 $ | 12,54% | 5,53 | 20,98% | 29,17% | 20.12.24 | 21,42 | 0,10 | 0,45% | 0,219 | 0,22 | |
| ME65Q0 | Call | 70,00 $ | 37,01% | 5,46 | 27,63% | 65,34% | 20.12.24 | 64,54 | 0,10 | 9,59% | 0,066 | 0,073 | |
| MB81FA | Call | 70,00 $ | 36,71% | 5,44 | 61,60% | 458,24% | 21.06.24 | 118,13 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME21X6 | Call | 76,00 $ | 48,75% | 5,42 | 38,44% | 150,04% | 20.09.24 | 117,78 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME65Q1 | Call | 72,50 $ | 41,90% | 5,32 | 29,25% | 73,38% | 20.12.24 | 71,38 | 0,10 | 10,61% | 0,059 | 0,066 | |
| MB81FB | Call | 71,00 $ | 38,67% | 5,28 | 63,79% | 482,06% | 21.06.24 | 118,13 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MG10B6 | Put | 60,00 $ | -17,18% | 5,25 | 0,01% | 2,25% | 21.03.25 | 5,25 | 0,10 | 4,44% | 0,86 | 0,90 | |
| ME84MG | Call | 55,00 $ | 7,42% | 5,23 | 19,32% | 23,69% | 20.12.24 | 15,24 | 0,10 | 6,45% | 0,29 | 0,31 | |
| MG3TD2 | Put | 50,00 $ | 2,35% | 5,20 | 13,36% | 12,03% | 21.03.25 | 13,13 | 0,10 | 11,11% | 0,32 | 0,36 |
