Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE18QH | Call | 270,00 $ | -1,26% | 32,66 | 3,57% | 14,92% | 21.06.24 | 37,20 | 0,10 | 1,22% | 0,70 | 0,71 | |
| PC1F0K | Call | 290,00 $ | 5,72% | 29,84 | 11,84% | 62,17% | 21.06.24 | 444,91 | 0,10 | 15,38% | 0,044 | 0,054 | |
| PE9CZP | Call | 285,00 $ | 4,25% | 29,35 | 11,09% | 48,63% | 21.06.24 | 252,90 | 0,10 | 7,69% | 0,10 | 0,11 | |
| PE18QJ | Call | 275,00 $ | 0,25% | 26,83 | 7,92% | 20,78% | 21.06.24 | 57,64 | 0,10 | 2,00% | 0,42 | 0,43 | |
| PE6AJ4 | Call | 280,00 $ | 2,07% | 26,53 | 10,10% | 32,00% | 21.06.24 | 101,44 | 0,10 | 3,57% | 0,22 | 0,23 | |
| PE18QG | Call | 265,00 $ | -3,18% | 24,58 | 0,01% | 9,33% | 21.06.24 | 24,58 | 0,10 | 0,85% | 1,04 | 1,05 | |
| PC6171 | Call | 310,00 $ | 10,45% | 18,33 | 14,25% | 80,89% | 21.06.24 | 635,55 | 0,10 | 0,00% | 0,014 | 0,041 | |
| PC366Y | Call | 300,00 $ | 9,37% | 18,33 | 15,14% | 99,63% | 21.06.24 | 618,54 | 0,10 | 78,05% | 0,009 | 0,041 | |
| PE18QF | Call | 260,00 $ | -4,89% | 17,56 | 0,01% | 8,40% | 21.06.24 | 17,56 | 0,10 | 0,63% | 1,44 | 1,45 | |
| PC6NF5 | Call | 320,00 $ | 16,66% | 13,68 | 15,04% | 49,33% | 20.09.24 | 305,54 | 0,10 | 11,24% | 0,072 | 0,082 | |
| PC366Z | Call | 310,00 $ | 12,87% | 13,14 | 14,41% | 39,22% | 20.09.24 | 158,56 | 0,10 | 5,88% | 0,15 | 0,16 | |
| PC1F0W | Call | 300,00 $ | 9,66% | 12,25 | 13,98% | 31,37% | 20.09.24 | 87,28 | 0,10 | 3,03% | 0,29 | 0,30 | |
| PC1F0Q | Call | 260,00 $ | -5,00% | 12,17 | 0,01% | 9,33% | 20.09.24 | 12,17 | 0,10 | 0,45% | 2,10 | 2,11 | |
| PC1F0V | Call | 290,00 $ | 5,83% | 11,16 | 13,27% | 23,37% | 20.09.24 | 45,24 | 0,10 | 1,64% | 0,53 | 0,54 | |
| PC1F0T | Call | 270,00 $ | -1,37% | 11,04 | 8,68% | 12,31% | 20.09.24 | 17,83 | 0,10 | 0,65% | 1,44 | 1,45 | |
| PE18QE | Call | 255,00 $ | -6,79% | 10,77 | 0,01% | 26,06% | 21.06.24 | 10,77 | 0,10 | 20,43% | 1,87 | 2,35 | |
| PC1F0U | Call | 280,00 $ | 2,07% | 10,53 | 11,79% | 17,02% | 20.09.24 | 26,42 | 0,10 | 1,00% | 0,92 | 0,93 | |
| PE18QD | Call | 250,00 $ | -8,63% | 9,85 | 0,01% | 15,93% | 21.06.24 | 9,85 | 0,10 | 10,51% | 2,30 | 2,57 | |
| PE18QC | Call | 245,00 $ | -10,47% | 9,66 | 0,01% | -1,22% | 21.06.24 | 9,66 | 0,10 | -5,73% | 2,77 | 2,62 | |
| PC6NF6 | Call | 330,00 $ | 20,41% | 9,56 | 15,63% | 35,04% | 20.12.24 | 133,36 | 0,10 | 5,00% | 0,18 | 0,19 | |
| PC6172 | Call | 340,00 $ | 24,25% | 9,13 | 16,13% | 37,16% | 17.01.25 | 158,17 | 0,10 | 5,88% | 0,15 | 0,16 | |
| PC3660 | Call | 320,00 $ | 16,97% | 9,03 | 15,43% | 30,06% | 20.12.24 | 84,37 | 0,10 | 3,12% | 0,29 | 0,30 | |
| PC1F0P | Call | 250,00 $ | -8,66% | 9,01 | 0,01% | 7,09% | 20.09.24 | 9,01 | 0,10 | 0,34% | 2,83 | 2,84 | |
| PC5F9E | Call | 330,00 $ | 20,34% | 8,75 | 15,78% | 31,85% | 17.01.25 | 101,41 | 0,10 | 3,70% | 0,24 | 0,25 | |
| PC23AW | Call | 310,00 $ | 13,01% | 8,45 | 15,07% | 24,75% | 20.12.24 | 51,76 | 0,10 | 1,96% | 0,47 | 0,48 | |
| PE9CZT | Call | 260,00 $ | -4,89% | 8,35 | 5,79% | 9,25% | 20.12.24 | 9,54 | 0,10 | 0,36% | 2,66 | 2,67 | |
| PC3662 | Call | 320,00 $ | 16,61% | 8,27 | 15,53% | 27,10% | 17.01.25 | 65,06 | 0,10 | 2,44% | 0,38 | 0,39 | |
| PE9CZV | Call | 300,00 $ | 9,74% | 7,95 | 14,71% | 20,85% | 20.12.24 | 35,13 | 0,10 | 1,30% | 0,73 | 0,74 | |
| PC3661 | Call | 310,00 $ | 13,11% | 7,74 | 15,32% | 23,06% | 17.01.25 | 42,94 | 0,10 | 1,61% | 0,58 | 0,59 | |
| PE9CZS | Call | 250,00 $ | -8,58% | 7,55 | 0,01% | 7,73% | 20.12.24 | 7,55 | 0,10 | 0,58% | 3,35 | 3,37 | |
| PN5AV7 | Call | 290,00 $ | 5,72% | 7,48 | 13,90% | 16,66% | 20.12.24 | 23,05 | 0,10 | 0,88% | 1,06 | 1,07 | |
| PC6173 | Call | 340,00 $ | 24,25% | 7,40 | 16,68% | 30,25% | 21.03.25 | 81,64 | 0,10 | 3,03% | 0,30 | 0,31 | |
| PE9CZZ | Call | 260,00 $ | -4,91% | 7,33 | 7,12% | 9,32% | 17.01.25 | 8,97 | 0,10 | 0,34% | 2,82 | 2,83 | |
| PE9CZ1 | Call | 300,00 $ | 9,37% | 7,30 | 14,81% | 19,11% | 17.01.25 | 29,15 | 0,10 | 1,10% | 0,86 | 0,87 | |
| PN5AV6 | Call | 270,00 $ | -1,57% | 7,23 | 10,52% | 11,05% | 20.12.24 | 12,13 | 0,10 | 0,47% | 2,04 | 2,05 | |
| PE9CZY | Call | 250,00 $ | -8,67% | 7,22 | 0,01% | 7,74% | 17.01.25 | 7,22 | 0,10 | 0,28% | 3,52 | 3,53 | |
| PE9CZU | Call | 280,00 $ | 2,43% | 7,20 | 12,86% | 13,84% | 20.12.24 | 16,86 | 0,10 | 0,62% | 1,50 | 1,51 | |
| PC7074 | Call | 330,00 $ | 20,30% | 7,08 | 16,39% | 26,21% | 21.03.25 | 56,36 | 0,10 | 2,13% | 0,44 | 0,45 | |
| PC1F0M | Call | 240,00 $ | -12,21% | 6,97 | 0,01% | 6,24% | 20.09.24 | 6,97 | 0,10 | 0,26% | 3,64 | 3,65 | |
| PN5AWB | Call | 290,00 $ | 6,08% | 6,89 | 14,30% | 16,23% | 17.01.25 | 20,90 | 0,10 | 0,78% | 1,21 | 1,22 | |
| PE18QA | Call | 235,00 $ | -14,06% | 6,76 | 0,01% | 7,56% | 21.06.24 | 6,76 | 0,10 | 1,87% | 3,67 | 3,74 | |
| PC3667 | Call | 320,00 $ | 17,06% | 6,72 | 16,26% | 23,17% | 21.03.25 | 40,79 | 0,10 | 1,52% | 0,62 | 0,63 | |
| PC3663 | Call | 250,00 $ | -8,60% | 6,64 | 0,01% | 7,66% | 21.03.25 | 6,64 | 0,10 | 0,25% | 3,81 | 3,82 | |
| PE9CZ0 | Call | 280,00 $ | 2,07% | 6,63 | 13,03% | 13,17% | 17.01.25 | 14,83 | 0,10 | 0,56% | 1,68 | 1,69 | |
| PN5AWA | Call | 270,00 $ | -1,23% | 6,60 | 11,28% | 11,15% | 17.01.25 | 11,50 | 0,10 | 0,43% | 2,21 | 2,22 | |
| PC7075 | Call | 310,00 $ | 13,01% | 6,44 | 15,73% | 19,52% | 21.03.25 | 29,15 | 0,10 | 1,10% | 0,87 | 0,88 | |
| PE9CZR | Call | 240,00 $ | -12,31% | 6,21 | 0,01% | 6,30% | 20.12.24 | 6,21 | 0,10 | 0,47% | 4,11 | 4,13 | |
| PC3664 | Call | 260,00 $ | -5,22% | 6,12 | 8,28% | 8,84% | 21.03.25 | 7,90 | 0,10 | 0,31% | 3,15 | 3,16 | |
| PC3666 | Call | 300,00 $ | 9,48% | 6,08 | 15,38% | 16,84% | 21.03.25 | 21,29 | 0,10 | 0,80% | 1,18 | 1,19 | |
| PE9CZX | Call | 240,00 $ | -12,21% | 5,96 | 0,01% | 6,81% | 17.01.25 | 5,96 | 0,10 | 0,46% | 4,24 | 4,26 |
