Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KH2CHT | Call | 260,00 $ | -5,22% | 9,20 | 0,01% | 16,57% | 19.09.24 | 9,20 | 0,10 | 24,28% | 2,09 | 2,76 |
CITI | KH232Q | Call | 255,00 $ | -6,94% | 7,04 | 0,01% | 12,19% | 19.12.24 | 7,04 | 0,10 | 17,22% | 2,98 | 3,60 |
CITI | KH2AYK | Call | 255,00 $ | -6,84% | 6,79 | 0,01% | 11,83% | 16.01.25 | 6,79 | 0,10 | 15,82% | 3,14 | 3,73 |
CITI | KG5QHD | Call | 365,00 $ | 32,54% | 5,62 | 43,65% | 354,19% | 20.06.24 | 279,23 | 0,10 | 98,90% | 0,001 | 0,091 |
CITI | KH2AXN | Call | 270,00 $ | -1,33% | 5,51 | 12,57% | 15,34% | 19.12.24 | 9,55 | 0,10 | 23,40% | 2,03 | 2,65 |
CITI | KH2AX0 | Call | 330,00 $ | 20,60% | 5,50 | 17,74% | 37,57% | 19.12.24 | 56,28 | 0,10 | 64,44% | 0,16 | 0,45 |
CITI | KH2CHN | Call | 235,00 $ | -14,12% | 5,49 | 0,01% | 11,96% | 19.09.24 | 5,49 | 0,10 | 12,15% | 4,05 | 4,61 |
CITI | KH19GB | Call | 265,00 $ | -3,19% | 5,41 | 11,25% | 13,45% | 16.01.25 | 8,22 | 0,10 | 19,16% | 2,49 | 3,08 |
CITI | KH6WFU | Call | 250,00 $ | -8,86% | 5,39 | 0,01% | 8,90% | 19.06.25 | 5,39 | 0,10 | 10,40% | 4,22 | 4,71 |
CITI | KH233N | Call | 240,00 $ | -12,31% | 5,29 | 0,01% | 9,90% | 16.01.25 | 5,29 | 0,10 | 11,69% | 4,23 | 4,79 |
CITI | KH19GP | Call | 325,00 $ | 18,77% | 5,28 | 17,61% | 31,88% | 16.01.25 | 40,20 | 0,10 | 55,56% | 0,28 | 0,63 |
CITI | KH233U | Call | 270,00 $ | -1,32% | 5,23 | 12,86% | 14,48% | 16.01.25 | 9,11 | 0,10 | 21,22% | 2,19 | 2,78 |
CITI | KH19GD | Call | 275,00 $ | 0,48% | 5,15 | 13,89% | 15,52% | 16.01.25 | 10,13 | 0,10 | 23,60% | 1,91 | 2,50 |
CITI | KH19GG | Call | 290,00 $ | 5,83% | 5,15 | 15,73% | 19,09% | 16.01.25 | 14,49 | 0,10 | 31,43% | 1,20 | 1,75 |
CITI | KH19GF | Call | 285,00 $ | 4,11% | 5,12 | 15,35% | 17,89% | 16.01.25 | 12,80 | 0,10 | 28,28% | 1,42 | 1,98 |
CITI | KH6WFT | Call | 245,00 $ | -10,50% | 5,04 | 0,01% | 8,59% | 19.06.25 | 5,04 | 0,10 | 9,34% | 4,56 | 5,03 |
CITI | KG54T4 | Call | 205,00 $ | -25,08% | 5,01 | 0,01% | -55,35% | 20.06.24 | 5,01 | 0,10 | -27,72% | 6,45 | 5,05 |
CITI | KH234A | Call | 350,00 $ | 27,88% | 4,81 | 18,84% | 43,83% | 16.01.25 | 74,50 | 0,10 | 79,41% | 0,07 | 0,34 |
CITI | KJ5H9A | Call | 310,00 $ | 13,33% | 4,72 | 17,19% | 21,91% | 20.03.25 | 19,76 | 0,10 | 35,94% | 0,82 | 1,28 |
CITI | KH6WFS | Call | 240,00 $ | -12,28% | 4,72 | 0,01% | 8,20% | 19.06.25 | 4,72 | 0,10 | 8,57% | 4,91 | 5,37 |
CITI | KH2AXE | Call | 230,00 $ | -15,98% | 4,66 | 0,01% | 9,23% | 19.12.24 | 4,66 | 0,10 | 10,48% | 4,87 | 5,44 |
CITI | KH6WGE | Call | 350,00 $ | 27,62% | 4,62 | 18,20% | 27,72% | 19.06.25 | 39,05 | 0,10 | 41,54% | 0,38 | 0,65 |
CITI | KJ5H95 | Call | 285,00 $ | 4,11% | 4,60 | 15,49% | 15,71% | 20.03.25 | 11,02 | 0,10 | 23,91% | 1,75 | 2,30 |
CITI | KH233L | Call | 230,00 $ | -16,09% | 4,58 | 0,01% | 8,62% | 16.01.25 | 4,58 | 0,10 | 9,57% | 5,01 | 5,54 |
CITI | KH2CHK | Call | 220,00 $ | -19,74% | 4,48 | 0,01% | 7,52% | 19.09.24 | 4,48 | 0,10 | 5,48% | 5,35 | 5,66 |
CITI | KH6WGK | Put | 225,00 $ | 17,77% | 4,47 | 17,24% | 18,75% | 19.06.25 | 37,79 | 0,10 | 29,85% | 0,47 | 0,67 |
CITI | KG54T1 | Call | 190,00 $ | -30,58% | 4,47 | 0,01% | -88,12% | 20.06.24 | 4,47 | 0,10 | -38,10% | 7,83 | 5,67 |
CITI | KH6WFW | Call | 260,00 $ | -5,14% | 4,37 | 10,93% | 10,02% | 19.06.25 | 6,23 | 0,10 | 11,79% | 3,59 | 4,07 |
CITI | KH6WG8 | Call | 320,00 $ | 16,90% | 4,36 | 17,58% | 20,27% | 19.06.25 | 19,34 | 0,10 | 29,01% | 0,93 | 1,31 |
CITI | KH6WG6 | Call | 310,00 $ | 13,26% | 4,29 | 17,28% | 18,09% | 19.06.25 | 15,54 | 0,10 | 25,77% | 1,21 | 1,63 |
CITI | KH6WG5 | Call | 305,00 $ | 11,42% | 4,25 | 17,03% | 17,05% | 19.06.25 | 14,00 | 0,10 | 23,76% | 1,38 | 1,81 |
CITI | KH19G1 | Call | 385,00 $ | 39,82% | 4,22 | 20,57% | 60,72% | 16.01.25 | 149,46 | 0,10 | 99,41% | 0,001 | 0,17 |
CITI | KH6WG4 | Call | 300,00 $ | 9,69% | 4,18 | 16,90% | 16,23% | 19.06.25 | 12,53 | 0,10 | 22,28% | 1,57 | 2,02 |
CITI | KH6WFQ | Call | 230,00 $ | -15,95% | 4,17 | 0,01% | 7,40% | 19.06.25 | 4,17 | 0,10 | 7,40% | 5,63 | 6,08 |
CITI | KH6WFZ | Call | 275,00 $ | 0,55% | 4,09 | 14,52% | 12,15% | 19.06.25 | 7,88 | 0,10 | 14,95% | 2,73 | 3,21 |
CITI | KH6WG1 | Call | 285,00 $ | 4,16% | 4,08 | 15,75% | 13,65% | 19.06.25 | 9,34 | 0,10 | 18,45% | 2,21 | 2,71 |
CITI | KH6WG0 | Call | 280,00 $ | 2,43% | 4,08 | 15,18% | 12,91% | 19.06.25 | 8,60 | 0,10 | 16,67% | 2,45 | 2,94 |
CITI | KH6WFP | Call | 225,00 $ | -17,77% | 3,92 | 0,01% | 7,08% | 19.06.25 | 3,92 | 0,10 | 6,82% | 6,01 | 6,45 |
CITI | KH6WFN | Call | 220,00 $ | -19,63% | 3,70 | 0,01% | 6,77% | 19.06.25 | 3,70 | 0,10 | 6,73% | 6,38 | 6,84 |
CITI | KJ5N83 | Call | 310,00 $ | 13,31% | 3,52 | 17,81% | 14,30% | 18.12.25 | 10,64 | 0,10 | 15,55% | 2,01 | 2,38 |
CITI | KJ2KFD | Call | 255,00 $ | -6,83% | 3,46 | 11,60% | 8,26% | 15.01.26 | 4,86 | 0,10 | 7,10% | 4,84 | 5,21 |
CITI | KJ5N7Z | Call | 290,00 $ | 5,93% | 3,42 | 16,58% | 11,74% | 18.12.25 | 7,87 | 0,10 | 11,80% | 2,84 | 3,22 |
CITI | KJ5N7Y | Call | 285,00 $ | 4,15% | 3,40 | 16,22% | 11,22% | 18.12.25 | 7,32 | 0,10 | 11,27% | 3,07 | 3,46 |
CITI | KJ2KFE | Call | 260,00 $ | -5,01% | 3,38 | 12,79% | 8,66% | 15.01.26 | 5,15 | 0,10 | 7,72% | 4,54 | 4,92 |
CITI | KJ2KFF | Call | 265,00 $ | -3,18% | 3,34 | 13,81% | 9,08% | 15.01.26 | 5,47 | 0,10 | 8,21% | 4,25 | 4,63 |
CITI | KJ5N8D | Call | 290,00 $ | 5,92% | 3,32 | 16,67% | 11,50% | 15.01.26 | 7,56 | 0,10 | 11,64% | 2,96 | 3,35 |
CITI | KJ5N8C | Call | 285,00 $ | 4,18% | 3,31 | 16,26% | 10,99% | 15.01.26 | 7,09 | 0,10 | 10,64% | 3,19 | 3,57 |
CITI | KH4CGV | Put | 150,00 $ | 45,53% | 2,54 | 89,58% | 493,97% | 20.06.24 | 279,23 | 0,10 | 98,90% | 0,001 | 0,091 |
CITI | KH2WM7 | Put | 150,00 $ | 45,17% | 2,45 | 34,62% | 68,44% | 16.01.25 | 210,90 | 0,10 | 97,50% | 0,003 | 0,12 |
Weitere Einstellungen
50100200