Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 181 von 803.228
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB10VJ | Call | 275,00 $ | 0,38% | 30,37 | 9,38% | 38,73% | 21.06.24 | 70,69 | 0,10 | 25,71% | 0,26 | 0,35 | |
| MD7CGC | Call | 280,00 $ | 2,22% | 28,08 | 11,79% | 63,00% | 21.06.24 | 142,18 | 0,10 | 45,45% | 0,096 | 0,176 | |
| MD7CGA | Call | 265,00 $ | -3,27% | 24,24 | 0,01% | 18,48% | 21.06.24 | 24,24 | 0,10 | 8,57% | 0,96 | 1,05 | |
| MD7CR5 | Call | 260,00 $ | -5,10% | 17,08 | 0,01% | 16,23% | 21.06.24 | 17,08 | 0,10 | 6,08% | 1,40 | 1,49 | |
| ME80S0 | Put | 275,00 $ | -0,38% | 15,72 | 6,73% | 10,15% | 20.09.24 | 29,59 | 0,10 | 5,81% | 0,81 | 0,86 | |
| ME3Y1J | Call | 265,00 $ | -3,27% | 13,08 | 4,77% | 12,37% | 20.09.24 | 14,46 | 0,10 | 2,84% | 1,71 | 1,76 | |
| MD7CGE | Call | 300,00 $ | 9,50% | 12,90 | 23,92% | 211,36% | 21.06.24 | 310,37 | 0,10 | 98,78% | 0,001 | 0,082 | |
| ME172A | Call | 300,00 $ | 9,10% | 12,17 | 14,17% | 34,67% | 20.09.24 | 88,10 | 0,10 | 17,24% | 0,24 | 0,29 | |
| ME1726 | Call | 260,00 $ | -5,08% | 12,06 | 0,01% | 10,89% | 20.09.24 | 12,06 | 0,10 | 2,37% | 2,06 | 2,11 | |
| ME3Y1N | Call | 305,00 $ | 11,32% | 12,05 | 15,15% | 41,29% | 20.09.24 | 115,68 | 0,10 | 18,35% | 0,179 | 0,219 | |
| ME28B7 | Call | 310,00 $ | 13,15% | 11,95 | 15,66% | 46,81% | 20.09.24 | 149,71 | 0,10 | 23,67% | 0,129 | 0,169 | |
| ME3Y1M | Call | 295,00 $ | 7,68% | 11,68 | 14,18% | 31,23% | 20.09.24 | 65,26 | 0,10 | 12,82% | 0,34 | 0,39 | |
| ME3Y1R | Call | 315,00 $ | 15,01% | 11,68 | 16,23% | 52,67% | 20.09.24 | 188,52 | 0,10 | 29,85% | 0,094 | 0,134 | |
| ME1729 | Call | 290,00 $ | 5,85% | 11,50 | 13,70% | 26,75% | 20.09.24 | 48,94 | 0,10 | 9,62% | 0,47 | 0,52 | |
| ME172B | Call | 320,00 $ | 16,79% | 11,30 | 16,81% | 58,39% | 20.09.24 | 229,28 | 0,10 | 36,04% | 0,071 | 0,111 | |
| ME3Y1L | Call | 285,00 $ | 4,03% | 11,14 | 13,03% | 22,86% | 20.09.24 | 36,88 | 0,10 | 7,25% | 0,64 | 0,69 | |
| ME3CJL | Put | 250,00 $ | 9,08% | 11,09 | 15,02% | 34,23% | 20.09.24 | 98,27 | 0,10 | 19,23% | 0,21 | 0,26 | |
| ME1727 | Call | 270,00 $ | -1,44% | 11,08 | 9,12% | 14,29% | 20.09.24 | 17,67 | 0,10 | 2,78% | 1,40 | 1,44 | |
| ME5BLH | Call | 335,00 $ | 23,36% | 11,00 | 37,25% | 344,28% | 21.06.24 | 625,63 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME80S1 | Put | 275,00 $ | -0,38% | 10,99 | 7,14% | 7,74% | 20.12.24 | 21,39 | 0,10 | 4,20% | 1,14 | 1,19 | |
| ME1728 | Call | 280,00 $ | 2,20% | 10,92 | 12,23% | 19,44% | 20.09.24 | 28,28 | 0,10 | 5,56% | 0,85 | 0,90 | |
| ME3Y1K | Call | 275,00 $ | 0,38% | 10,81 | 11,04% | 16,61% | 20.09.24 | 22,13 | 0,10 | 4,35% | 1,10 | 1,15 | |
| ME433R | Call | 325,00 $ | 18,62% | 10,81 | 17,54% | 64,38% | 20.09.24 | 265,10 | 0,10 | 42,11% | 0,055 | 0,095 | |
| MD7CR3 | Call | 250,00 $ | -8,75% | 10,56 | 0,01% | 15,48% | 21.06.24 | 10,56 | 0,10 | 3,73% | 2,32 | 2,41 | |
| ME3Y1T | Call | 330,00 $ | 20,44% | 10,30 | 18,24% | 70,40% | 20.09.24 | 302,98 | 0,10 | 47,62% | 0,044 | 0,084 | |
| ME5BLJ | Call | 335,00 $ | 22,27% | 9,78 | 19,12% | 76,52% | 20.09.24 | 326,28 | 0,10 | 57,14% | 0,036 | 0,084 | |
| ME172C | Call | 340,00 $ | 24,09% | 9,31 | 19,98% | 82,63% | 20.09.24 | 348,63 | 0,10 | 55,56% | 0,032 | 0,072 | |
| MG3TGV | Put | 275,00 $ | -0,37% | 8,98 | 7,38% | 6,61% | 21.03.25 | 17,80 | 0,10 | 3,50% | 1,38 | 1,43 | |
| MB35JL | Call | 260,00 $ | -5,08% | 8,82 | 4,80% | 9,90% | 20.12.24 | 9,46 | 0,10 | 1,86% | 2,64 | 2,69 | |
| MB85TT | Call | 330,00 $ | 20,44% | 8,72 | 16,51% | 38,39% | 20.12.24 | 117,82 | 0,10 | 18,60% | 0,175 | 0,215 | |
| MB35JV | Call | 320,00 $ | 16,81% | 8,71 | 15,91% | 32,50% | 20.12.24 | 82,10 | 0,10 | 16,13% | 0,26 | 0,31 | |
| ME5BLK | Call | 335,00 $ | 22,29% | 8,67 | 16,83% | 41,48% | 20.12.24 | 139,84 | 0,10 | 24,87% | 0,145 | 0,193 | |
| ME3YXZ | Put | 225,00 $ | 17,88% | 8,66 | 21,22% | 62,09% | 20.09.24 | 225,22 | 0,10 | 35,40% | 0,073 | 0,113 | |
| ME433Q | Call | 325,00 $ | 18,63% | 8,60 | 16,17% | 35,44% | 20.12.24 | 97,88 | 0,10 | 19,23% | 0,21 | 0,26 | |
| MB35JW | Call | 340,00 $ | 24,09% | 8,57 | 17,16% | 44,55% | 20.12.24 | 163,14 | 0,10 | 25,64% | 0,116 | 0,156 | |
| ME3Y1U | Call | 350,00 $ | 27,74% | 8,52 | 21,80% | 94,91% | 20.09.24 | 379,85 | 0,10 | 59,70% | 0,027 | 0,067 | |
| ME3Y1S | Call | 315,00 $ | 14,98% | 8,44 | 15,72% | 29,78% | 20.12.24 | 65,26 | 0,10 | 13,16% | 0,33 | 0,38 | |
| MG29VS | Call | 345,00 $ | 25,97% | 8,43 | 17,60% | 47,79% | 20.12.24 | 185,77 | 0,10 | 29,41% | 0,096 | 0,136 | |
| ME3YXX | Put | 250,00 $ | 8,74% | 8,42 | 13,61% | 19,38% | 20.12.24 | 49,90 | 0,10 | 9,80% | 0,46 | 0,51 | |
| MB85TQ | Call | 310,00 $ | 13,15% | 8,37 | 15,37% | 27,04% | 20.12.24 | 54,15 | 0,10 | 10,64% | 0,42 | 0,47 | |
| MB86CX | Call | 350,00 $ | 27,80% | 8,25 | 18,02% | 50,98% | 20.12.24 | 208,61 | 0,10 | 33,06% | 0,081 | 0,121 | |
| MB5PGD | Call | 305,00 $ | 11,33% | 8,19 | 15,14% | 24,54% | 20.12.24 | 43,88 | 0,10 | 8,62% | 0,53 | 0,58 | |
| MG29VW | Call | 355,00 $ | 29,57% | 8,02 | 18,45% | 54,10% | 20.12.24 | 229,28 | 0,10 | 36,36% | 0,07 | 0,11 | |
| MB35JU | Call | 300,00 $ | 9,51% | 7,97 | 14,98% | 22,25% | 20.12.24 | 35,35 | 0,10 | 7,04% | 0,66 | 0,71 | |
| ME25ML | Call | 360,00 $ | 31,39% | 7,85 | 23,72% | 107,26% | 20.09.24 | 391,54 | 0,10 | 62,50% | 0,024 | 0,064 | |
| MB606H | Call | 360,00 $ | 31,39% | 7,80 | 18,93% | 57,33% | 20.12.24 | 249,51 | 0,10 | 39,22% | 0,062 | 0,102 | |
| MB35JT | Call | 295,00 $ | 7,68% | 7,79 | 14,54% | 20,02% | 20.12.24 | 29,25 | 0,10 | 5,68% | 0,83 | 0,88 | |
| MB35JS | Call | 290,00 $ | 5,46% | 7,74 | 13,69% | 17,32% | 20.12.24 | 24,10 | 0,10 | 5,66% | 0,99 | 1,05 | |
| MB35JM | Call | 265,00 $ | -3,27% | 7,61 | 8,94% | 10,83% | 20.12.24 | 10,78 | 0,10 | 2,12% | 2,31 | 2,36 | |
| ME7W5Z | Put | 275,00 $ | -0,37% | 7,59 | 7,60% | 5,94% | 20.06.25 | 15,24 | 0,10 | 2,99% | 1,62 | 1,67 |
