Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 801.121
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7ZJ2 | Call | 370,00 HKD | -0,52% | 21,70 | 11,09% | 47,53% | 21.06.24 | 36,68 | 0,10 | 18,05% | 0,098 | 0,122 | |
MB7ZJ3 | Call | 380,00 HKD | 2,13% | 18,27 | 17,29% | 80,39% | 21.06.24 | 62,53 | 0,10 | 30,77% | 0,048 | 0,072 | |
MB7ZJ4 | Call | 390,00 HKD | 4,77% | 15,90 | 21,03% | 124,04% | 21.06.24 | 100,94 | 0,10 | 50,00% | 0,02 | 0,044 | |
MB7ZHZ | Call | 340,00 HKD | -8,62% | 10,83 | 0,01% | 13,21% | 21.06.24 | 10,83 | 0,10 | 6,98% | 0,38 | 0,41 | |
ME10LA | Call | 350,00 HKD | -5,91% | 9,65 | 0,01% | 15,10% | 20.09.24 | 9,65 | 0,10 | 4,17% | 0,44 | 0,46 | |
MB7ZHY | Call | 330,00 HKD | -11,27% | 8,37 | 0,01% | 14,49% | 21.06.24 | 8,37 | 0,10 | 5,45% | 0,50 | 0,53 | |
ME10LB | Call | 360,00 HKD | -3,29% | 8,32 | 10,60% | 18,61% | 20.09.24 | 11,39 | 0,10 | 5,00% | 0,37 | 0,39 | |
MG4G38 | Put | 400,00 HKD | -7,55% | 8,22 | 0,01% | 8,33% | 20.12.24 | 8,22 | 0,10 | 3,85% | 0,51 | 0,53 | |
ME10L9 | Call | 340,00 HKD | -8,62% | 8,07 | 0,01% | 12,78% | 20.09.24 | 8,07 | 0,10 | 3,57% | 0,53 | 0,55 | |
ME10LC | Call | 370,00 HKD | -0,53% | 7,54 | 14,91% | 22,64% | 20.09.24 | 13,87 | 0,10 | 6,06% | 0,30 | 0,32 | |
MG4G39 | Put | 400,00 HKD | -7,57% | 7,52 | 0,01% | 7,22% | 21.03.25 | 7,52 | 0,10 | 3,45% | 0,57 | 0,59 | |
ME10LD | Call | 380,00 HKD | 2,17% | 7,11 | 17,93% | 27,99% | 20.09.24 | 16,44 | 0,10 | 7,14% | 0,25 | 0,27 | |
ME10LE | Call | 390,00 HKD | 4,82% | 7,11 | 19,91% | 33,14% | 20.09.24 | 20,18 | 0,10 | 5,26% | 0,207 | 0,219 | |
ME10LF | Call | 400,00 HKD | 7,51% | 7,07 | 21,52% | 39,27% | 20.09.24 | 24,53 | 0,10 | 6,38% | 0,169 | 0,181 | |
ME21FK | Call | 410,00 HKD | 10,20% | 7,06 | 22,89% | 45,95% | 20.09.24 | 29,80 | 0,10 | 7,74% | 0,137 | 0,149 | |
ME3VMT | Call | 420,00 HKD | 12,87% | 7,05 | 24,06% | 52,99% | 20.09.24 | 36,10 | 0,10 | 9,38% | 0,111 | 0,123 | |
ME10LG | Call | 440,00 HKD | 18,26% | 7,01 | 26,15% | 68,35% | 20.09.24 | 52,23 | 0,10 | 13,48% | 0,073 | 0,085 | |
ME29SH | Call | 450,00 HKD | 20,98% | 6,96 | 27,08% | 76,51% | 20.09.24 | 62,52 | 0,10 | 16,00% | 0,059 | 0,071 | |
ME25Z5 | Call | 330,00 HKD | -11,30% | 6,94 | 0,01% | 10,58% | 20.09.24 | 6,94 | 0,10 | 3,08% | 0,62 | 0,64 | |
ME203F | Call | 480,00 HKD | 28,99% | 6,72 | 29,58% | 101,60% | 20.09.24 | 100,92 | 0,10 | 26,09% | 0,032 | 0,044 | |
ME5YQT | Call | 340,00 HKD | -8,61% | 6,63 | 0,01% | 11,69% | 20.12.24 | 6,63 | 0,10 | 2,94% | 0,65 | 0,67 | |
ME15WS | Put | 300,00 HKD | 19,36% | 6,44 | 26,45% | 68,68% | 20.09.24 | 110,99 | 0,10 | 37,50% | 0,025 | 0,04 | |
ME5YQU | Call | 350,00 HKD | -5,97% | 6,36 | 8,50% | 13,19% | 20.12.24 | 7,53 | 0,10 | 3,33% | 0,57 | 0,59 | |
ME2CBV | Call | 320,00 HKD | -13,96% | 6,08 | 0,01% | 8,42% | 20.09.24 | 6,08 | 0,10 | 2,67% | 0,71 | 0,73 | |
ME5YQS | Call | 330,00 HKD | -11,34% | 5,92 | 0,01% | 9,99% | 20.12.24 | 5,92 | 0,10 | 2,63% | 0,73 | 0,75 | |
MG1WTE | Call | 340,00 HKD | -8,65% | 5,84 | 0,01% | 10,67% | 21.03.25 | 5,84 | 0,10 | 1,27% | 0,75 | 0,76 | |
MG35GX | Put | 350,00 HKD | 5,93% | 5,75 | 17,05% | 19,82% | 20.12.24 | 19,73 | 0,10 | 5,50% | 0,212 | 0,224 | |
ME5YQV | Call | 360,00 HKD | -3,28% | 5,58 | 13,24% | 15,19% | 20.12.24 | 8,54 | 0,10 | 3,77% | 0,50 | 0,52 | |
ME659C | Put | 300,00 HKD | 19,35% | 5,34 | 23,54% | 38,05% | 20.12.24 | 56,91 | 0,10 | 16,00% | 0,066 | 0,078 | |
MG1WTD | Call | 330,00 HKD | -11,34% | 5,29 | 0,01% | 9,54% | 21.03.25 | 5,29 | 0,10 | 2,35% | 0,82 | 0,84 | |
ME5YQR | Call | 320,00 HKD | -13,96% | 5,28 | 0,01% | 8,96% | 20.12.24 | 5,28 | 0,10 | 2,35% | 0,82 | 0,84 | |
ME2W9V | Call | 310,00 HKD | -16,64% | 5,28 | 0,01% | 7,76% | 20.09.24 | 5,28 | 0,10 | 2,35% | 0,82 | 0,84 | |
ME5YQW | Call | 370,00 HKD | -0,55% | 5,25 | 16,15% | 17,69% | 20.12.24 | 9,65 | 0,10 | 4,26% | 0,44 | 0,46 | |
MG489K | Call | 490,00 HKD | 31,69% | 5,24 | 27,60% | 60,88% | 20.12.24 | 48,26 | 0,10 | 12,63% | 0,08 | 0,092 | |
MG2UXZ | Call | 480,00 HKD | 29,01% | 5,24 | 27,04% | 56,52% | 20.12.24 | 42,68 | 0,10 | 11,21% | 0,092 | 0,104 | |
MG3SGL | Call | 470,00 HKD | 26,30% | 5,23 | 26,45% | 52,21% | 20.12.24 | 37,63 | 0,10 | 9,84% | 0,107 | 0,119 | |
MG4G8N | Call | 500,00 HKD | 34,40% | 5,23 | 28,17% | 65,35% | 20.12.24 | 54,13 | 0,10 | 14,29% | 0,07 | 0,082 | |
MG3SGJ | Call | 460,00 HKD | 23,68% | 5,22 | 25,86% | 48,14% | 20.12.24 | 33,13 | 0,10 | 8,63% | 0,123 | 0,135 | |
MG4G8P | Call | 510,00 HKD | 37,13% | 5,21 | 28,70% | 69,91% | 20.12.24 | 60,79 | 0,10 | 16,00% | 0,061 | 0,073 | |
MG35NA | Call | 520,00 HKD | 39,76% | 5,20 | 29,14% | 74,32% | 20.12.24 | 68,30 | 0,10 | 17,91% | 0,053 | 0,065 | |
MG35N8 | Call | 450,00 HKD | 20,99% | 5,20 | 25,21% | 44,06% | 20.12.24 | 29,01 | 0,10 | 7,59% | 0,141 | 0,153 | |
ME6HSU | Call | 380,00 HKD | 2,07% | 5,18 | 17,86% | 19,97% | 20.12.24 | 11,11 | 0,10 | 4,88% | 0,38 | 0,40 | |
ME6HSV | Call | 440,00 HKD | 18,30% | 5,18 | 24,51% | 40,11% | 20.12.24 | 25,36 | 0,10 | 6,63% | 0,163 | 0,175 | |
MG2Y60 | Call | 430,00 HKD | 15,57% | 5,16 | 23,74% | 36,23% | 20.12.24 | 22,09 | 0,10 | 5,80% | 0,188 | 0,20 | |
MG29U1 | Call | 410,00 HKD | 10,19% | 5,15 | 21,58% | 28,93% | 20.12.24 | 17,08 | 0,10 | 7,41% | 0,24 | 0,26 | |
ME5YQX | Call | 400,00 HKD | 7,54% | 5,13 | 20,58% | 25,77% | 20.12.24 | 14,80 | 0,10 | 6,45% | 0,28 | 0,30 | |
ME86FE | Call | 420,00 HKD | 12,93% | 5,13 | 22,96% | 32,69% | 20.12.24 | 19,21 | 0,10 | 5,06% | 0,218 | 0,23 | |
MG1WTL | Call | 390,00 HKD | 4,70% | 5,12 | 19,38% | 22,71% | 20.12.24 | 12,67 | 0,10 | 5,56% | 0,33 | 0,35 | |
MG45LH | Call | 560,00 HKD | 50,46% | 5,05 | 31,11% | 92,75% | 20.12.24 | 100,98 | 0,10 | 26,67% | 0,032 | 0,044 | |
MB7ZHV | Call | 300,00 HKD | -19,38% | 5,05 | 0,01% | 9,37% | 21.06.24 | 5,05 | 0,10 | 3,33% | 0,85 | 0,88 |