Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 137 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ3TCP | Call | 480,00 $ | 22,81% | 10,14 | 37,04% | 218,77% | 21.06.24 | 199,86 | 0,10 | 3,70% | 0,17 | 0,18 | |
| SQ3TCM | Call | 460,00 $ | 17,69% | 10,01 | 34,66% | 173,87% | 21.06.24 | 119,92 | 0,10 | 2,63% | 0,28 | 0,29 | |
| SV6T1Q | Call | 380,00 $ | -2,77% | 9,93 | 15,00% | 42,57% | 21.06.24 | 13,68 | 0,10 | 1,42% | 2,66 | 2,70 | |
| SQ3TCL | Call | 450,00 $ | 15,14% | 9,92 | 33,34% | 152,21% | 21.06.24 | 92,24 | 0,10 | 2,13% | 0,40 | 0,41 | |
| SQ3TCK | Call | 440,00 $ | 12,58% | 9,81 | 31,90% | 131,33% | 21.06.24 | 70,54 | 0,10 | 3,64% | 0,53 | 0,55 | |
| SQ3TCR | Call | 500,00 $ | 27,93% | 9,80 | 40,28% | 265,48% | 21.06.24 | 276,73 | 0,10 | 5,26% | 0,12 | 0,13 | |
| SQ3TCS | Call | 510,00 $ | 29,80% | 9,75 | 40,91% | 282,54% | 21.06.24 | 328,73 | 0,10 | 14,14% | 0,078 | 0,092 | |
| SQ6LG0 | Put | 400,00 $ | -1,63% | 9,64 | 15,53% | 44,55% | 21.06.24 | 15,69 | 0,10 | 1,81% | 2,23 | 2,27 | |
| SQ3TCH | Call | 420,00 $ | 7,46% | 9,27 | 29,14% | 94,26% | 21.06.24 | 38,68 | 0,10 | 1,85% | 0,96 | 0,98 | |
| SQ3TCG | Call | 410,00 $ | 4,90% | 9,04 | 27,29% | 78,34% | 21.06.24 | 29,01 | 0,10 | 2,13% | 1,25 | 1,28 | |
| SQ3TCF | Call | 400,00 $ | 2,34% | 8,92 | 24,92% | 64,50% | 21.06.24 | 22,07 | 0,10 | 1,66% | 1,65 | 1,68 | |
| SQ3TCE | Call | 390,00 $ | -0,91% | 8,42 | 20,10% | 54,87% | 21.06.24 | 14,79 | 0,10 | 1,75% | 2,07 | 2,11 | |
| SV6VDG | Call | 360,00 $ | -8,54% | 8,37 | 0,01% | 32,03% | 21.06.24 | 8,37 | 0,10 | 1,22% | 3,82 | 3,87 | |
| SQ3TCJ | Call | 430,00 $ | 9,25% | 8,06 | 31,43% | 111,14% | 21.06.24 | 38,55 | 0,10 | 2,50% | 0,71 | 0,73 | |
| SQ6LGZ | Put | 350,00 $ | 10,40% | 7,99 | 32,13% | 113,53% | 21.06.24 | 58,94 | 0,10 | 1,89% | 0,56 | 0,57 | |
| SQ3TCN | Call | 470,00 $ | 20,25% | 7,87 | 36,01% | 197,89% | 21.06.24 | 119,92 | 0,10 | 3,12% | 0,22 | 0,23 | |
| SQ3TCQ | Call | 490,00 $ | 24,49% | 7,16 | 36,93% | 235,04% | 21.06.24 | 181,20 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SW320Z | Call | 340,00 $ | -13,01% | 6,77 | 0,01% | 16,43% | 21.06.24 | 6,77 | 0,10 | 1,30% | 5,33 | 5,40 | |
| SQ80DX | Call | 600,00 $ | 53,51% | 6,61 | 35,02% | 151,76% | 20.09.24 | 256,96 | 0,10 | 6,67% | 0,13 | 0,14 | |
| SU6C38 | Call | 580,00 $ | 47,68% | 6,58 | 34,06% | 135,72% | 20.09.24 | 190,24 | 0,10 | 5,00% | 0,18 | 0,19 | |
| SQ6LG1 | Put | 450,00 $ | -14,22% | 6,35 | 0,01% | 14,27% | 21.06.24 | 6,35 | 0,10 | 1,10% | 5,60 | 5,66 | |
| SW2218 | Call | 360,00 $ | -8,54% | 6,29 | 0,01% | 20,72% | 20.09.24 | 6,29 | 0,10 | 0,90% | 5,31 | 5,36 | |
| SU9SQG | Call | 650,00 $ | 65,76% | 6,13 | 36,41% | 185,74% | 20.09.24 | 462,69 | 0,10 | 27,85% | 0,057 | 0,079 | |
| SW1Y2X | Call | 520,00 $ | 33,05% | 6,09 | 32,30% | 96,87% | 20.09.24 | 73,42 | 0,10 | 1,89% | 0,48 | 0,49 | |
| SV6Q1D | Put | 400,00 $ | -1,60% | 5,83 | 15,30% | 22,06% | 20.09.24 | 10,60 | 0,10 | 0,92% | 3,33 | 3,36 | |
| SV6Q1E | Put | 450,00 $ | -15,14% | 5,78 | 0,01% | 6,07% | 20.09.24 | 5,78 | 0,10 | 0,82% | 6,23 | 6,28 | |
| SW1Y2W | Call | 480,00 $ | 22,81% | 5,71 | 30,45% | 71,58% | 20.09.24 | 38,27 | 0,10 | 1,90% | 0,94 | 0,96 | |
| SW1Y2V | Call | 460,00 $ | 17,30% | 5,56 | 29,00% | 58,94% | 20.09.24 | 27,55 | 0,10 | 1,40% | 1,31 | 1,33 | |
| SW1Y2S | Call | 380,00 $ | -3,16% | 5,56 | 17,00% | 23,76% | 20.09.24 | 8,62 | 0,10 | 0,91% | 4,23 | 4,27 | |
| SQ3TCT | Call | 520,00 $ | 31,96% | 5,42 | 40,96% | 303,85% | 21.06.24 | 241,97 | 0,10 | 14,43% | 0,08 | 0,094 | |
| SV6Q1C | Put | 350,00 $ | 10,45% | 5,30 | 25,71% | 40,69% | 20.09.24 | 24,98 | 0,10 | 1,39% | 1,48 | 1,50 | |
| SQ80DW | Call | 500,00 $ | 27,93% | 5,28 | 32,14% | 84,89% | 20.09.24 | 44,97 | 0,10 | 2,90% | 0,68 | 0,70 | |
| SW1Y2Y | Call | 540,00 $ | 38,16% | 5,23 | 33,62% | 110,96% | 20.09.24 | 79,94 | 0,10 | 2,63% | 0,34 | 0,35 | |
| SV6HN8 | Call | 550,00 $ | 40,72% | 5,17 | 33,89% | 117,70% | 20.09.24 | 92,24 | 0,10 | 3,12% | 0,30 | 0,31 | |
| SV6T1R | Call | 400,00 $ | 2,34% | 5,16 | 22,94% | 31,72% | 20.09.24 | 11,21 | 0,10 | 1,17% | 3,21 | 3,25 | |
| SQ3TCU | Call | 530,00 $ | 34,50% | 5,16 | 43,27% | 327,66% | 21.06.24 | 241,97 | 0,10 | 28,21% | 0,056 | 0,078 | |
| SW3VZD | Call | 350,00 $ | -10,45% | 5,09 | 0,01% | 14,97% | 20.12.24 | 5,09 | 0,10 | 0,68% | 7,09 | 7,14 | |
| SU6C37 | Call | 560,00 $ | 43,28% | 5,08 | 34,38% | 124,59% | 20.09.24 | 102,79 | 0,10 | 3,57% | 0,25 | 0,26 | |
| SV6HN7 | Call | 450,00 $ | 14,33% | 5,00 | 28,64% | 54,02% | 20.09.24 | 20,59 | 0,10 | 1,20% | 1,52 | 1,54 | |
| SW3200 | Call | 340,00 $ | -13,11% | 5,00 | 0,01% | 19,47% | 20.09.24 | 5,00 | 0,10 | 0,73% | 6,52 | 6,57 | |
| SV6U0L | Put | 300,00 $ | 23,24% | 4,96 | 34,10% | 69,98% | 20.09.24 | 62,03 | 0,10 | 1,85% | 0,57 | 0,58 | |
| SQ3TCV | Call | 540,00 $ | 37,04% | 4,95 | 45,54% | 351,48% | 21.06.24 | 241,97 | 0,10 | 66,18% | 0,023 | 0,068 | |
| SU6QVF | Put | 450,00 $ | -14,30% | 4,90 | 0,01% | 7,17% | 21.03.25 | 4,90 | 0,10 | 0,55% | 7,44 | 7,48 | |
| SW1Y2T | Call | 420,00 $ | 6,71% | 4,85 | 25,75% | 40,10% | 20.09.24 | 13,27 | 0,10 | 1,15% | 2,43 | 2,46 | |
| SW1Y2U | Call | 440,00 $ | 12,69% | 4,79 | 28,97% | 51,78% | 20.09.24 | 17,53 | 0,10 | 1,53% | 1,80 | 1,83 | |
| SQ4F0B | Call | 550,00 $ | 39,58% | 4,75 | 47,73% | 375,29% | 21.06.24 | 241,97 | 0,10 | 66,18% | 0,023 | 0,068 | |
| SU26DM | Call | 580,00 $ | 48,40% | 4,71 | 32,59% | 81,44% | 20.12.24 | 59,96 | 0,10 | 3,23% | 0,55 | 0,57 | |
| SV6HN4 | Call | 560,00 $ | 42,11% | 4,58 | 49,88% | 399,11% | 21.06.24 | 241,97 | 0,10 | 82,81% | 0,011 | 0,064 | |
| SV6HPA | Call | 550,00 $ | 40,72% | 4,58 | 31,79% | 70,04% | 20.12.24 | 42,83 | 0,10 | 2,20% | 0,81 | 0,83 | |
| SW3201 | Call | 340,00 $ | -13,37% | 4,55 | 0,01% | 12,62% | 17.01.25 | 4,55 | 0,10 | 0,61% | 7,91 | 7,96 |
