Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC2WZQ | Call | 23,00 € | -2,48% | 19,99 | 0,01% | 26,38% | 21.06.24 | 19,99 | 1,00 | 10,92% | 1,02 | 1,15 | |
PE535L | Call | 24,00 € | 1,37% | 14,64 | 14,47% | 42,18% | 21.06.24 | 37,58 | 1,00 | 20,31% | 0,44 | 0,57 | |
PE535M | Call | 25,00 € | 6,09% | 13,12 | 18,76% | 76,55% | 21.06.24 | 81,26 | 1,00 | 41,94% | 0,15 | 0,28 | |
PE535K | Call | 22,00 € | -6,68% | 12,15 | 0,01% | 16,19% | 21.06.24 | 12,15 | 1,00 | 6,80% | 1,80 | 1,94 | |
PE535N | Call | 26,00 € | 10,29% | 10,75 | 21,73% | 115,11% | 21.06.24 | 138,68 | 1,00 | 75,29% | 0,042 | 0,17 | |
PN8X0N | Call | 22,50 € | -5,00% | 9,08 | 5,39% | 15,88% | 20.09.24 | 9,55 | 1,00 | 5,22% | 2,27 | 2,40 | |
PC2WZP | Call | 27,00 € | 14,04% | 8,64 | 25,38% | 153,05% | 21.06.24 | 169,11 | 1,00 | 93,57% | 0,009 | 0,14 | |
PN8X0P | Call | 22,00 € | -6,68% | 8,48 | 0,01% | 14,85% | 20.09.24 | 8,48 | 1,00 | 4,91% | 2,62 | 2,76 | |
PN8X0M | Call | 23,00 € | -2,69% | 7,46 | 11,95% | 18,13% | 20.09.24 | 11,20 | 1,00 | 5,99% | 1,96 | 2,09 | |
PN8X0Q | Call | 21,50 € | -9,19% | 7,38 | 0,01% | 12,70% | 20.09.24 | 7,38 | 1,00 | 4,35% | 2,97 | 3,11 | |
PE535P | Call | 28,00 € | 18,17% | 7,19 | 29,92% | 195,73% | 21.06.24 | 182,27 | 1,00 | 99,23% | 0,001 | 0,13 | |
PN8X0L | Call | 23,50 € | -0,32% | 7,03 | 14,91% | 21,13% | 20.09.24 | 13,17 | 1,00 | 6,95% | 1,66 | 1,79 | |
PN8X0E | Call | 26,50 € | 12,41% | 6,99 | 21,13% | 43,93% | 20.09.24 | 36,84 | 1,00 | 19,40% | 0,51 | 0,64 | |
PN8X0C | Call | 27,50 € | 16,06% | 6,98 | 21,98% | 52,41% | 20.09.24 | 50,41 | 1,00 | 27,66% | 0,32 | 0,45 | |
PN8X0D | Call | 27,00 € | 14,29% | 6,98 | 21,66% | 48,26% | 20.09.24 | 42,95 | 1,00 | 23,21% | 0,41 | 0,54 | |
PN8X0G | Call | 25,50 € | 7,71% | 6,95 | 19,59% | 34,05% | 20.09.24 | 24,92 | 1,00 | 13,54% | 0,78 | 0,91 | |
PN8X0H | Call | 25,00 € | 5,78% | 6,94 | 18,77% | 30,42% | 20.09.24 | 21,29 | 1,00 | 11,40% | 0,96 | 1,09 | |
PN8X0F | Call | 26,00 € | 10,24% | 6,93 | 20,63% | 39,35% | 20.09.24 | 30,24 | 1,00 | 16,25% | 0,63 | 0,76 | |
PN8X0J | Call | 24,50 € | 3,40% | 6,92 | 17,59% | 26,42% | 20.09.24 | 17,55 | 1,00 | 9,56% | 1,17 | 1,30 | |
PN8X0K | Call | 24,00 € | 1,80% | 6,90 | 16,66% | 24,09% | 20.09.24 | 15,41 | 1,00 | 8,12% | 1,40 | 1,53 | |
PN8X0B | Call | 28,00 € | 18,42% | 6,83 | 22,75% | 58,41% | 20.09.24 | 59,11 | 1,00 | 32,50% | 0,25 | 0,38 | |
PN8X0R | Call | 21,00 € | -11,15% | 6,62 | 0,01% | 11,49% | 20.09.24 | 6,62 | 1,00 | 3,88% | 3,37 | 3,51 | |
PC2WZN | Call | 29,00 € | 21,47% | 6,57 | 29,47% | 168,15% | 21.06.24 | 170,54 | 1,00 | 0,00% | 0,008 | 0,14 | |
PN8X0V | Call | 29,00 € | 22,75% | 6,55 | 23,70% | 69,65% | 20.09.24 | 81,47 | 1,00 | 44,83% | 0,15 | 0,28 | |
PC2WZ2 | Call | 22,00 € | -6,72% | 6,20 | 7,39% | 12,74% | 20.12.24 | 6,94 | 1,00 | 3,81% | 3,25 | 3,38 | |
PC2WZS | Call | 30,00 € | 26,56% | 6,16 | 24,61% | 79,96% | 20.09.24 | 103,07 | 1,00 | 59,09% | 0,09 | 0,22 | |
PN8X0S | Call | 20,50 € | -13,04% | 6,04 | 0,01% | 10,17% | 20.09.24 | 6,04 | 1,00 | 3,48% | 3,76 | 3,90 | |
PC25PW | Call | 21,00 € | -11,30% | 5,70 | 0,01% | 10,32% | 20.12.24 | 5,70 | 1,00 | 3,37% | 3,92 | 4,06 | |
PC2WZR | Call | 31,00 € | 31,11% | 5,58 | 26,00% | 92,69% | 20.09.24 | 124,45 | 1,00 | 69,44% | 0,055 | 0,18 | |
PN8X0T | Call | 20,00 € | -15,16% | 5,42 | 0,01% | 9,55% | 20.09.24 | 5,42 | 1,00 | 3,15% | 4,19 | 4,33 | |
PC2WZ1 | Call | 23,00 € | -2,89% | 5,28 | 13,76% | 15,00% | 20.12.24 | 8,37 | 1,00 | 4,59% | 2,63 | 2,76 | |
PC2WZV | Call | 29,00 € | 22,29% | 5,28 | 23,04% | 41,66% | 20.12.24 | 34,88 | 1,00 | 19,12% | 0,53 | 0,66 | |
PC2WZU | Call | 30,00 € | 26,61% | 5,24 | 23,83% | 47,84% | 20.12.24 | 43,88 | 1,00 | 24,07% | 0,39 | 0,52 | |
PC2WZW | Call | 28,00 € | 18,22% | 5,23 | 22,41% | 36,25% | 20.12.24 | 27,22 | 1,00 | 14,77% | 0,71 | 0,84 | |
PC2WZT | Call | 31,00 € | 30,83% | 5,18 | 24,45% | 54,06% | 20.12.24 | 55,10 | 1,00 | 30,23% | 0,29 | 0,42 | |
PC2WZX | Call | 27,00 € | 13,95% | 5,16 | 21,53% | 30,93% | 20.12.24 | 21,16 | 1,00 | 11,61% | 0,95 | 1,08 | |
PC7YT7 | Call | 21,00 € | -10,92% | 5,15 | 0,01% | 10,10% | 21.03.25 | 5,15 | 1,00 | 2,80% | 4,42 | 4,55 | |
PC2WZY | Call | 26,00 € | 10,15% | 5,07 | 20,69% | 26,70% | 20.12.24 | 16,74 | 1,00 | 9,03% | 1,26 | 1,39 | |
PC25PX | Call | 32,00 € | 35,05% | 5,06 | 25,08% | 60,49% | 20.12.24 | 67,70 | 1,00 | 37,14% | 0,21 | 0,34 | |
PC2WZ0 | Call | 24,00 € | 1,76% | 5,00 | 17,42% | 18,71% | 20.12.24 | 10,48 | 1,00 | 5,65% | 2,10 | 2,23 | |
PC2WZZ | Call | 25,00 € | 6,04% | 4,99 | 19,44% | 22,58% | 20.12.24 | 13,17 | 1,00 | 7,10% | 1,64 | 1,77 | |
PN8X0U | Call | 19,50 € | -17,29% | 4,91 | 0,01% | 8,93% | 20.09.24 | 4,91 | 1,00 | 2,87% | 4,62 | 4,76 | |
PC8354 | Call | 20,00 € | -15,56% | 4,84 | 0,01% | 8,43% | 20.12.24 | 4,84 | 1,00 | 2,65% | 4,67 | 4,80 | |
PC7YT6 | Call | 22,00 € | -7,07% | 4,72 | 10,36% | 11,61% | 21.03.25 | 5,93 | 1,00 | 3,25% | 3,77 | 3,90 | |
PZ09UG | Call | 19,00 € | -19,41% | 4,53 | 0,01% | 7,70% | 20.09.24 | 4,53 | 1,00 | 2,63% | 5,06 | 5,20 | |
PC8355 | Call | 20,00 € | -15,56% | 4,45 | 0,01% | 8,20% | 21.03.25 | 4,45 | 1,00 | 2,43% | 5,10 | 5,23 | |
PC8HBR | Call | 32,00 € | 35,05% | 4,40 | 25,02% | 44,78% | 21.03.25 | 37,61 | 1,00 | 20,63% | 0,48 | 0,61 | |
PC7YTY | Call | 30,00 € | 26,50% | 4,37 | 23,95% | 36,08% | 21.03.25 | 25,78 | 1,00 | 14,13% | 0,76 | 0,89 | |
PC7YTZ | Call | 29,00 € | 22,65% | 4,31 | 23,52% | 32,47% | 21.03.25 | 21,30 | 1,00 | 11,61% | 0,96 | 1,09 | |
PE535S | Call | 34,00 € | 43,49% | 4,27 | 55,42% | 460,08% | 21.06.24 | 197,46 | 1,00 | 99,17% | 0,001 | 0,12 |