Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2E7Z | Call | 22,50 € | -3,12% | 8,35 | 10,65% | 18,43% | 20.09.24 | 11,61 | 0,10 | 6,03% | 0,185 | 0,197 | |
| ME21FL | Call | 25,00 € | 7,64% | 7,84 | 19,04% | 36,65% | 20.09.24 | 30,56 | 0,10 | 15,79% | 0,063 | 0,075 | |
| ME161B | Put | 20,00 € | 13,92% | 6,43 | 23,77% | 52,53% | 20.09.24 | 58,09 | 0,10 | 30,00% | 0,029 | 0,041 | |
| ME10Q7 | Call | 27,50 € | 18,41% | 6,01 | 23,32% | 67,59% | 20.09.24 | 58,06 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB30MX | Call | 29,00 € | 24,44% | 5,84 | 22,53% | 47,31% | 20.12.24 | 51,79 | 0,10 | 26,67% | 0,032 | 0,044 | |
| MB30MW | Call | 28,00 € | 20,20% | 5,81 | 21,94% | 40,86% | 20.12.24 | 38,83 | 0,10 | 20,34% | 0,046 | 0,058 | |
| ME935W | Call | 22,50 € | -3,41% | 5,75 | 12,34% | 14,67% | 20.12.24 | 8,63 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MB30MV | Call | 27,00 € | 15,90% | 5,74 | 21,16% | 34,70% | 20.12.24 | 29,12 | 0,10 | 15,19% | 0,066 | 0,078 | |
| MG565D | Call | 26,00 € | 11,61% | 5,63 | 20,25% | 29,07% | 20.12.24 | 21,77 | 0,10 | 11,32% | 0,094 | 0,106 | |
| ME6HTD | Call | 25,00 € | 7,60% | 5,46 | 19,37% | 24,59% | 20.12.24 | 16,36 | 0,10 | 8,51% | 0,128 | 0,14 | |
| MG565B | Call | 24,00 € | 3,29% | 5,40 | 17,65% | 20,19% | 20.12.24 | 12,56 | 0,10 | 6,52% | 0,17 | 0,182 | |
| MB30MY | Call | 30,00 € | 29,17% | 5,20 | 23,88% | 55,43% | 20.12.24 | 58,06 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MG565F | Call | 31,00 € | 33,02% | 4,79 | 24,02% | 44,41% | 21.03.25 | 43,16 | 0,10 | 22,22% | 0,041 | 0,053 | |
| MG0QNC | Call | 30,00 € | 28,78% | 4,76 | 23,57% | 39,79% | 21.03.25 | 34,77 | 0,10 | 18,18% | 0,053 | 0,065 | |
| MG565E | Call | 29,00 € | 24,44% | 4,72 | 22,96% | 35,19% | 21.03.25 | 28,08 | 0,10 | 14,46% | 0,069 | 0,081 | |
| MG1X5G | Call | 32,50 € | 39,88% | 4,71 | 25,08% | 52,33% | 21.03.25 | 56,67 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MG2LQ6 | Call | 22,50 € | -3,45% | 4,66 | 13,47% | 12,91% | 21.03.25 | 7,28 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME659G | Put | 20,00 € | 14,14% | 4,65 | 23,40% | 31,85% | 20.12.24 | 27,73 | 0,10 | 14,12% | 0,074 | 0,086 | |
| MG0QNB | Call | 27,50 € | 18,36% | 4,57 | 22,27% | 29,34% | 21.03.25 | 20,03 | 0,10 | 10,43% | 0,101 | 0,113 | |
| MB30MZ | Call | 31,00 € | 33,25% | 4,50 | 25,29% | 62,73% | 20.12.24 | 58,16 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MG565C | Call | 26,00 € | 11,90% | 4,44 | 21,02% | 23,66% | 21.03.25 | 14,43 | 0,10 | 7,50% | 0,147 | 0,159 | |
| MG0QNA | Call | 25,00 € | 7,64% | 4,38 | 19,88% | 20,32% | 21.03.25 | 11,73 | 0,10 | 6,09% | 0,184 | 0,196 | |
| MG565A | Call | 24,00 € | 3,34% | 4,36 | 18,29% | 17,29% | 21.03.25 | 9,60 | 0,10 | 4,98% | 0,225 | 0,237 | |
| MB30N0 | Call | 32,00 € | 37,66% | 3,96 | 26,87% | 70,66% | 20.12.24 | 58,11 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME10Q8 | Call | 30,00 € | 29,12% | 3,94 | 29,72% | 103,54% | 20.09.24 | 58,09 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG0S1Z | Put | 20,00 € | 13,89% | 3,91 | 22,39% | 23,78% | 21.03.25 | 19,85 | 0,10 | 10,26% | 0,106 | 0,118 | |
| MB30N1 | Call | 33,00 € | 41,60% | 3,61 | 28,29% | 77,72% | 20.12.24 | 58,26 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MG57TR | Call | 36,00 € | 54,74% | 3,38 | 28,76% | 70,95% | 21.03.25 | 58,16 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME5YJB | Call | 32,50 € | 39,88% | 3,32 | 36,58% | 139,67% | 20.09.24 | 58,09 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB30N2 | Call | 34,00 € | 46,33% | 3,26 | 29,94% | 86,21% | 20.12.24 | 58,09 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MB30N3 | Call | 35,00 € | 50,63% | 3,01 | 31,41% | 93,93% | 20.12.24 | 58,09 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME10Q9 | Call | 35,00 € | 50,63% | 2,92 | 42,66% | 175,80% | 20.09.24 | 58,09 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB30N4 | Call | 36,00 € | 54,94% | 2,84 | 32,93% | 101,66% | 20.12.24 | 58,09 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MD8UYS | Call | 24,00 € | -2,14% | 27,25 | 0,01% | 22,39% | 21.06.24 | 27,25 | 0,10 | 0,00% | 0,081 | 0,09 | |
| MD8UTD | Call | 25,00 € | 1,94% | 18,51 | 13,63% | 52,23% | 21.06.24 | 61,31 | 0,10 | 0,00% | 0,025 | 0,04 | |
| MD8UYR | Call | 23,00 € | -6,22% | 14,26 | 0,01% | 11,64% | 21.06.24 | 14,26 | 0,10 | 0,00% | 0,162 | 0,172 | |
| MD8UTE | Call | 26,00 € | 6,01% | 9,79 | 21,79% | 111,93% | 21.06.24 | 61,31 | 0,10 | 0,00% | 0,005 | 0,04 | |
| MD8UYQ | Call | 22,00 € | -10,30% | 9,43 | 0,01% | 4,48% | 21.06.24 | 9,43 | 0,10 | 0,00% | 0,249 | 0,26 | |
| MD8ZTQ | Call | 27,00 € | 10,09% | 7,09 | 29,74% | 171,62% | 21.06.24 | 61,31 | 0,10 | 0,00% | 0,001 | 0,04 | |
| MD8UYP | Call | 21,00 € | -14,37% | 6,81 | 0,01% | 4,48% | 21.06.24 | 6,81 | 0,10 | 0,00% | 0,34 | 0,36 | |
| MD8UTF | Call | 28,00 € | 14,17% | 5,88 | 37,42% | 231,31% | 21.06.24 | 61,31 | 0,10 | 0,00% | 0,001 | 0,04 | |
| MD9SA8 | Call | 29,00 € | 18,25% | 5,11 | 44,47% | 291,01% | 21.06.24 | 61,31 | 0,10 | 0,00% | 0,001 | 0,04 | |
| MD8UTG | Call | 30,00 € | 22,32% | 4,57 | 51,04% | 350,70% | 21.06.24 | 61,31 | 0,10 | 0,00% | 0,001 | 0,04 | |
| MD93A9 | Put | 20,00 € | 18,45% | 3,97 | 54,00% | 293,99% | 21.06.24 | 61,31 | 0,10 | 0,00% | 0,001 | 0,04 | |
| MD8UTH | Call | 32,00 € | 30,48% | 3,85 | 63,03% | 470,09% | 21.06.24 | 61,31 | 0,10 | 0,00% | 0,001 | 0,04 | |
| MB11RP | Call | 33,00 € | 34,56% | 3,60 | 68,57% | 529,79% | 21.06.24 | 61,31 | 0,10 | 0,00% | 0,001 | 0,04 | |
| MB197A | Call | 34,00 € | 38,63% | 3,39 | 73,84% | 589,48% | 21.06.24 | 61,31 | 0,10 | 0,00% | 0,001 | 0,04 |
Weitere Einstellungen
50100200