Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG766V | Put | 25,00 € | -2,23% | 31,76 | 0,01% | 21,05% | 19.06.24 | 31,76 | 1,00 | 3,70% | 0,78 | 0,81 | |
| TT9F0X | Call | 24,00 € | -1,82% | 30,18 | 0,01% | 34,16% | 19.06.24 | 30,18 | 0,10 | 11,49% | 0,07 | 0,08 | |
| HG4ECC | Call | 25,00 € | 2,35% | 24,27 | 15,95% | 77,26% | 19.06.24 | 97,70 | 1,00 | 12,50% | 0,21 | 0,24 | |
| HS6B4D | Put | 24,00 € | 1,80% | 22,61 | 15,94% | 70,20% | 19.06.24 | 78,84 | 1,00 | 9,38% | 0,29 | 0,32 | |
| HG766U | Put | 22,00 € | 9,97% | 15,32 | 30,22% | 234,69% | 19.06.24 | 339,38 | 1,00 | 50,00% | 0,045 | 0,075 | |
| HG4ECB | Call | 22,00 € | -10,00% | 9,51 | 0,01% | 11,70% | 19.06.24 | 9,51 | 1,00 | 4,05% | 2,45 | 2,55 | |
| TT9F0Y | Call | 28,00 € | 14,12% | 9,46 | 35,87% | 333,31% | 19.06.24 | 223,05 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG3MEC | Call | 30,00 € | 22,27% | 9,45 | 41,76% | 512,41% | 19.06.24 | 791,45 | 1,00 | 96,77% | 0,001 | 0,031 | |
| HS6B4F | Put | 26,00 € | -6,32% | 8,83 | 0,01% | 9,26% | 18.12.24 | 8,83 | 1,00 | 1,05% | 2,76 | 2,79 | |
| HG766W | Put | 28,00 € | -14,54% | 6,75 | 0,01% | 6,08% | 19.06.24 | 6,75 | 1,00 | 2,70% | 3,57 | 3,67 | |
| HG762U | Call | 35,00 € | 43,18% | 6,52 | 25,33% | 80,77% | 18.12.24 | 194,01 | 1,00 | 20,98% | 0,093 | 0,123 | |
| HS015V | Put | 25,00 € | -2,23% | 6,51 | 11,10% | 12,59% | 18.12.24 | 11,07 | 1,00 | 1,31% | 2,19 | 2,22 | |
| HG762T | Call | 30,00 € | 22,72% | 6,30 | 22,63% | 45,71% | 18.12.24 | 49,89 | 1,00 | 5,88% | 0,45 | 0,48 | |
| TT9F13 | Call | 28,00 € | 14,64% | 5,96 | 20,73% | 33,49% | 18.12.24 | 28,74 | 0,10 | 10,64% | 0,075 | 0,085 | |
| HS3VQE | Put | 28,00 € | -14,54% | 5,90 | 0,01% | 4,38% | 20.12.24 | 5,90 | 1,00 | 0,71% | 4,13 | 4,16 | |
| TT9F14 | Call | 32,00 € | 31,09% | 5,89 | 24,03% | 59,82% | 18.12.24 | 78,74 | 0,10 | 28,57% | 0,02 | 0,03 | |
| HG3MD2 | Call | 35,00 € | 42,65% | 5,87 | 67,76% | 978,59% | 19.06.24 | 791,45 | 1,00 | 96,77% | 0,001 | 0,031 | |
| TT9F0Z | Call | 32,00 € | 30,43% | 5,84 | 63,32% | 706,25% | 19.06.24 | 223,05 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS6B4E | Put | 24,00 € | 1,80% | 5,78 | 15,13% | 16,49% | 18.12.24 | 14,05 | 1,00 | 1,66% | 1,72 | 1,75 | |
| HG762S | Call | 25,00 € | 2,23% | 5,71 | 16,77% | 18,86% | 18.12.24 | 12,54 | 1,00 | 1,55% | 1,88 | 1,91 | |
| TT9F12 | Call | 24,00 € | -1,54% | 5,66 | 14,45% | 16,11% | 18.12.24 | 9,75 | 0,10 | 4,00% | 0,23 | 0,24 | |
| HS015U | Put | 22,00 € | 10,00% | 5,11 | 21,10% | 26,58% | 18.12.24 | 22,85 | 1,00 | 2,75% | 1,04 | 1,07 | |
| HS6B4K | Put | 26,00 € | -6,32% | 5,00 | 8,32% | 8,32% | 18.06.25 | 6,68 | 1,00 | 1,35% | 3,62 | 3,67 | |
| HS3VQJ | Put | 28,00 € | -14,50% | 4,97 | 0,01% | 5,38% | 20.06.25 | 4,97 | 1,00 | 1,01% | 4,91 | 4,96 | |
| TT9F15 | Call | 36,00 € | 48,48% | 4,97 | 26,85% | 90,69% | 18.12.24 | 173,18 | 0,10 | 66,67% | 0,004 | 0,014 | |
| TT9F10 | Call | 36,00 € | 46,73% | 4,51 | 85,73% | >999,99% | 19.06.24 | 223,05 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS6S2A | Put | 28,00 € | -14,47% | 4,28 | 0,01% | 5,77% | 19.12.25 | 4,28 | 1,00 | 0,87% | 5,71 | 5,76 | |
| HS0143 | Call | 35,00 € | 43,09% | 4,26 | 25,61% | 43,89% | 18.06.25 | 39,45 | 1,00 | 8,33% | 0,55 | 0,60 | |
| HS6B4J | Put | 25,00 € | -2,23% | 4,24 | 12,61% | 10,09% | 18.06.25 | 7,86 | 1,00 | 1,59% | 3,07 | 3,12 | |
| HS3VQH | Put | 25,00 € | -2,21% | 4,24 | 12,61% | 10,05% | 20.06.25 | 7,86 | 1,00 | 1,58% | 3,08 | 3,13 | |
| TT9F16 | Call | 40,00 € | 63,03% | 4,11 | 30,19% | 117,34% | 18.12.24 | 223,05 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS0142 | Call | 30,00 € | 22,72% | 4,04 | 23,02% | 27,25% | 18.06.25 | 17,84 | 1,00 | 3,68% | 1,30 | 1,35 | |
| HS0141 | Call | 28,00 € | 14,54% | 3,94 | 21,47% | 21,47% | 18.06.25 | 12,87 | 1,00 | 2,66% | 1,84 | 1,89 | |
| HS0140 | Call | 25,00 € | 2,27% | 3,91 | 17,59% | 14,19% | 18.06.25 | 8,01 | 1,00 | 1,67% | 2,98 | 3,03 | |
| HS6B4H | Put | 24,00 € | 1,86% | 3,90 | 15,57% | 12,14% | 18.06.25 | 9,30 | 1,00 | 1,88% | 2,59 | 2,64 | |
| HG3MDX | Call | 45,00 € | 83,41% | 3,84 | 107,50% | >999,99% | 19.06.24 | 791,45 | 1,00 | 96,77% | 0,001 | 0,031 | |
| TT9F11 | Call | 40,00 € | 63,03% | 3,64 | 104,10% | >999,99% | 19.06.24 | 223,05 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS6B4P | Put | 26,00 € | -6,38% | 3,52 | 10,83% | 7,85% | 17.12.25 | 5,42 | 1,00 | 1,11% | 4,47 | 4,52 | |
| HS6B4G | Put | 22,00 € | 10,04% | 3,52 | 20,25% | 16,97% | 18.06.25 | 13,15 | 1,00 | 2,67% | 1,81 | 1,86 | |
| HS3VQG | Put | 22,00 € | 10,04% | 3,52 | 20,19% | 16,88% | 20.06.25 | 13,15 | 1,00 | 2,66% | 1,84 | 1,89 | |
| HG3MDQ | Call | 50,00 € | 103,79% | 3,41 | 123,54% | >999,99% | 19.06.24 | 791,45 | 1,00 | 96,77% | 0,001 | 0,031 | |
| HS3VQF | Put | 20,00 € | 18,12% | 3,28 | 24,17% | 22,43% | 20.06.25 | 18,79 | 1,00 | 3,88% | 1,25 | 1,30 | |
| HS3VLY | Call | 35,00 € | 43,18% | 3,24 | 26,12% | 31,44% | 19.12.25 | 18,66 | 1,00 | 3,88% | 1,25 | 1,30 | |
| HS6B4N | Put | 25,00 € | -2,23% | 3,18 | 13,91% | 9,05% | 17.12.25 | 6,19 | 1,00 | 1,26% | 3,92 | 3,97 | |
| HS6AY4 | Call | 30,00 € | 22,67% | 3,13 | 23,45% | 20,78% | 17.12.25 | 10,77 | 1,00 | 2,20% | 2,20 | 2,25 | |
| HS3VLX | Call | 30,00 € | 22,72% | 3,13 | 23,44% | 20,74% | 19.12.25 | 10,77 | 1,00 | 2,20% | 2,20 | 2,25 | |
| HS6AY2 | Call | 25,00 € | 2,31% | 3,12 | 18,26% | 12,07% | 17.12.25 | 6,15 | 1,00 | 1,25% | 3,90 | 3,95 | |
| HS3VLV | Call | 25,00 € | 2,31% | 3,12 | 18,27% | 12,05% | 19.12.25 | 6,14 | 1,00 | 1,24% | 3,90 | 3,95 | |
| HS6AY3 | Call | 28,00 € | 14,50% | 3,10 | 21,85% | 16,97% | 17.12.25 | 8,61 | 1,00 | 1,75% | 2,77 | 2,82 | |
| HS3VLW | Call | 28,00 € | 14,54% | 3,09 | 21,89% | 16,97% | 19.12.25 | 8,58 | 1,00 | 1,74% | 2,77 | 2,82 |
