Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM1NJB | Call | 850,00 € | -3,92% | 875,00 € | -1,10% | 290,48% | 17.06.24 | 0,10 | 9,23% | 1,92 | 2,10 | |
UM1281 | Call | 850,00 € | -3,92% | 875,00 € | -1,10% | 119,61% | 20.09.24 | 0,10 | 8,43% | 1,65 | 1,80 | |
UM1NEB | Put | 925,00 € | 4,56% | 900,00 € | 1,73% | 118,32% | 17.06.24 | 0,10 | 7,38% | 2,14 | 2,32 | |
UM13X8 | Put | 925,00 € | 4,56% | 900,00 € | 1,73% | 97,13% | 20.09.24 | 0,10 | 9,23% | 1,72 | 1,90 | |
UM11W1 | Call | 850,00 € | -3,92% | 875,00 € | -1,10% | 72,28% | 20.12.24 | 0,10 | 10,53% | 1,57 | 1,75 | |
UM1498 | Put | 925,00 € | 4,56% | 900,00 € | 1,73% | 60,50% | 20.12.24 | 0,10 | 9,63% | 1,66 | 1,84 | |
UM11VQ | Call | 850,00 € | -3,92% | 875,00 € | -1,10% | 57,18% | 21.03.25 | 0,10 | 8,88% | 1,55 | 1,70 | |
UM1PPH | Call | 800,00 € | -9,57% | 825,00 € | -6,75% | 50,07% | 20.09.24 | 0,10 | 8,53% | 1,97 | 2,15 | |
UM122Q | Put | 925,00 € | 4,56% | 900,00 € | 1,73% | 46,32% | 21.03.25 | 0,10 | 9,78% | 1,63 | 1,81 | |
UM4V24 | Call | 850,00 € | -3,92% | 875,00 € | -1,10% | 45,52% | 20.06.25 | 0,10 | 10,91% | 1,50 | 1,68 | |
UM148W | Put | 975,00 € | 10,21% | 950,00 € | 7,38% | 43,54% | 20.09.24 | 0,10 | 6,79% | 2,04 | 2,19 | |
UM0TUT | Call | 800,00 € | -9,57% | 825,00 € | -6,75% | 42,16% | 20.12.24 | 0,10 | 9,14% | 1,82 | 2,00 | |
UM127Q | Call | 800,00 € | -9,57% | 825,00 € | -6,75% | 37,53% | 21.03.25 | 0,10 | 7,89% | 1,76 | 1,91 | |
UM5WEN | Put | 925,00 € | 4,56% | 900,00 € | 1,73% | 36,99% | 20.06.25 | 0,10 | 9,89% | 1,61 | 1,79 | |
UM1TWU | Put | 975,00 € | 10,21% | 950,00 € | 7,38% | 36,02% | 20.12.24 | 0,10 | 8,57% | 1,88 | 2,06 | |
UM4UPS | Call | 800,00 € | -9,57% | 825,00 € | -6,75% | 32,09% | 20.06.25 | 0,10 | 9,78% | 1,68 | 1,86 | |
UM1232 | Put | 975,00 € | 10,21% | 950,00 € | 7,38% | 31,91% | 21.03.25 | 0,10 | 7,54% | 1,83 | 1,98 | |
UM0CCB | Call | 775,00 € | -12,40% | 800,00 € | -9,57% | 30,23% | 20.12.24 | 0,10 | 8,61% | 1,94 | 2,12 | |
UM4M7U | Call | 775,00 € | -12,40% | 800,00 € | -9,57% | 29,62% | 21.03.25 | 0,10 | 7,50% | 1,86 | 2,01 | |
UM4V1S | Call | 775,00 € | -12,40% | 800,00 € | -9,57% | 26,92% | 20.06.25 | 0,10 | 9,33% | 1,76 | 1,94 | |
UM5DNY | Put | 975,00 € | 10,21% | 950,00 € | 7,38% | 26,92% | 20.06.25 | 0,10 | 7,69% | 1,79 | 1,94 | |
UM0S0N | Call | 775,00 € | -12,40% | 800,00 € | -9,57% | 26,74% | 20.09.24 | 0,10 | 7,93% | 2,12 | 2,30 | |
UL8LC4 | Call | 750,00 € | -15,23% | 775,00 € | -12,40% | 21,27% | 20.12.24 | 0,10 | 6,79% | 2,07 | 2,22 | |
UM1RR0 | Put | 1.025,00 € | 15,86% | 1.000,00 € | 13,03% | 19,58% | 20.12.24 | 0,10 | 6,67% | 2,09 | 2,24 | |
UM11QQ | Put | 1.025,00 € | 15,86% | 1.000,00 € | 13,03% | 18,48% | 21.03.25 | 0,10 | 8,22% | 1,99 | 2,17 | |
UM5NL7 | Put | 1.025,00 € | 15,86% | 1.000,00 € | 13,03% | 17,24% | 20.06.25 | 0,10 | 8,45% | 1,93 | 2,11 | |
UL76HW | Call | 725,00 € | -18,05% | 750,00 € | -15,23% | 13,09% | 20.12.24 | 0,10 | 6,47% | 2,17 | 2,32 | |
UM33QZ | Put | 1.075,00 € | 21,51% | 1.050,00 € | 18,68% | 11,14% | 21.03.25 | 0,10 | 6,55% | 2,14 | 2,29 | |
UM0H53 | Call | 750,00 € | -15,23% | 775,00 € | -12,40% | 7,56% | 20.09.24 | 0,10 | 7,47% | 2,26 | 2,44 | |
UM3PEM | Put | 1.075,00 € | 21,51% | 1.050,00 € | 18,68% | 7,03% | 20.12.24 | 0,10 | 6,22% | 2,25 | 2,40 | |
UM3TQY | Put | 1.025,00 € | 15,86% | 1.000,00 € | 13,03% | 6,28% | 20.09.24 | 0,10 | 7,23% | 2,27 | 2,45 | |
UL74C2 | Call | 700,00 € | -20,88% | 725,00 € | -18,05% | 4,86% | 20.12.24 | 0,10 | 7,50% | 2,25 | 2,43 | |
UL8GUB | Call | 675,00 € | -23,70% | 700,00 € | -20,88% | -0,67% | 20.12.24 | 0,10 | 7,20% | 2,33 | 2,51 | |
UL8CHU | Call | 650,00 € | -26,53% | 675,00 € | -23,70% | -4,59% | 20.12.24 | 0,10 | 5,86% | 2,42 | 2,57 | |
UL8AC0 | Call | 725,00 € | -18,05% | 750,00 € | -15,23% | -6,03% | 20.09.24 | 0,10 | 7,11% | 2,37 | 2,55 | |
UL8H6B | Call | 625,00 € | -29,35% | 650,00 € | -26,53% | -8,34% | 20.12.24 | 0,10 | 5,70% | 2,48 | 2,63 | |
UL8NHY | Call | 600,00 € | -32,18% | 625,00 € | -29,35% | -11,33% | 20.12.24 | 0,10 | 6,72% | 2,50 | 2,68 | |
UL8LBS | Call | 575,00 € | -35,01% | 600,00 € | -32,18% | -13,64% | 20.12.24 | 0,10 | 5,51% | 2,57 | 2,72 | |
UL76HY | Call | 700,00 € | -20,88% | 725,00 € | -18,05% | -16,31% | 20.09.24 | 0,10 | 6,90% | 2,46 | 2,64 | |
UL8XV9 | Call | 525,00 € | -40,66% | 550,00 € | -37,83% | -17,53% | 20.12.24 | 0,10 | 6,45% | 2,61 | 2,79 | |
UL74C4 | Call | 675,00 € | -23,70% | 700,00 € | -20,88% | -23,83% | 20.09.24 | 0,10 | 6,67% | 2,53 | 2,71 | |
UL8LC3 | Call | 650,00 € | -26,53% | 675,00 € | -23,70% | -28,97% | 20.09.24 | 0,10 | 6,55% | 2,58 | 2,76 | |
UL8GUC | Call | 625,00 € | -29,35% | 650,00 € | -26,53% | -32,95% | 20.09.24 | 0,10 | 6,45% | 2,62 | 2,80 | |
UL8CHV | Call | 600,00 € | -32,18% | 625,00 € | -29,35% | -34,90% | 20.09.24 | 0,10 | 5,32% | 2,67 | 2,82 | |
UL74BR | Call | 575,00 € | -35,01% | 600,00 € | -32,18% | -37,77% | 20.09.24 | 0,10 | 6,32% | 2,67 | 2,85 | |
UL7MHT | Call | 550,00 € | -37,83% | 575,00 € | -35,01% | -37,77% | 20.09.24 | 0,10 | 5,26% | 2,70 | 2,85 | |
UM44PP | Call | 1.000,00 € | 13,03% | 1.025,00 € | 15,86% | -93,25% | 20.06.25 | 0,10 | 12,82% | 1,02 | 1,17 | |
UM4521 | Call | 950,00 € | 7,38% | 975,00 € | 10,21% | -93,25% | 20.06.25 | 0,10 | 11,45% | 1,17 | 1,32 | |
UM46VV | Call | 1.050,00 € | 18,68% | 1.075,00 € | 21,51% | -93,25% | 20.06.25 | 0,10 | 14,42% | 0,90 | 1,05 | |
UM4SJM | Call | 900,00 € | 1,73% | 925,00 € | 4,56% | -93,25% | 20.06.25 | 0,10 | 12,16% | 1,32 | 1,50 |