Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 360 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC5BHM | Call | 940,00 € | -2,22% | 24,09 | 0,01% | 33,72% | 21.06.24 | 24,09 | 0,10 | 13,87% | 3,52 | 4,04 | |
PC5BHK | Call | 930,00 € | -3,26% | 20,76 | 0,01% | 27,20% | 21.06.24 | 20,76 | 0,10 | 11,74% | 4,23 | 4,75 | |
PC5BHN | Call | 950,00 € | -1,18% | 20,08 | 9,25% | 40,97% | 21.06.24 | 28,36 | 0,10 | 16,51% | 2,89 | 3,41 | |
PC5BHQ | Call | 960,00 € | -0,12% | 17,69 | 13,37% | 49,32% | 21.06.24 | 33,85 | 0,10 | 19,70% | 2,36 | 2,88 | |
PC5BHJ | Call | 920,00 € | -4,29% | 17,57 | 0,01% | 24,48% | 21.06.24 | 17,57 | 0,10 | 9,61% | 5,02 | 5,54 | |
PC5BHR | Call | 970,00 € | 0,91% | 16,93 | 15,52% | 58,20% | 21.06.24 | 41,08 | 0,10 | 23,74% | 1,91 | 2,43 | |
PC5BHT | Call | 980,00 € | 1,96% | 16,11 | 17,51% | 69,81% | 21.06.24 | 48,79 | 0,10 | 28,42% | 1,46 | 1,98 | |
PC5BHU | Call | 990,00 € | 3,00% | 15,58 | 18,98% | 81,96% | 21.06.24 | 58,61 | 0,10 | 33,99% | 1,14 | 1,66 | |
PC5BHH | Call | 910,00 € | -5,34% | 15,26 | 0,01% | 21,21% | 21.06.24 | 15,26 | 0,10 | 9,36% | 5,79 | 6,35 | |
PC5BHV | Call | 1.000,00 € | 4,04% | 15,09 | 20,16% | 95,01% | 21.06.24 | 70,68 | 0,10 | 40,31% | 0,90 | 1,42 | |
PC5BHW | Call | 1.010,00 € | 5,05% | 14,42 | 21,43% | 109,22% | 21.06.24 | 82,18 | 0,10 | 46,85% | 0,68 | 1,20 | |
PC5BHX | Call | 1.020,00 € | 6,05% | 13,77 | 22,52% | 123,67% | 21.06.24 | 95,23 | 0,10 | 54,17% | 0,52 | 1,04 | |
PC5BHG | Call | 900,00 € | -6,37% | 13,46 | 0,01% | 18,49% | 21.06.24 | 13,46 | 0,10 | 8,21% | 6,67 | 7,23 | |
PE8Y0F | Call | 900,00 € | -6,37% | 12,99 | 0,01% | 23,21% | 21.06.24 | 12,99 | 0,01 | 12,68% | 0,67 | 0,76 | |
PC5BHY | Call | 1.030,00 € | 7,09% | 12,97 | 23,85% | 139,79% | 21.06.24 | 106,87 | 0,10 | 61,18% | 0,39 | 0,91 | |
PC6L80 | Call | 1.040,00 € | 8,12% | 12,22 | 24,89% | 155,92% | 21.06.24 | 121,75 | 0,10 | 66,67% | 0,28 | 0,80 | |
PC5BHF | Call | 890,00 € | -7,42% | 12,02 | 0,01% | 15,77% | 21.06.24 | 12,02 | 0,10 | 7,19% | 7,56 | 8,12 | |
PC6L8Z | Call | 1.050,00 € | 9,24% | 11,38 | 26,43% | 174,25% | 21.06.24 | 131,67 | 0,10 | 73,24% | 0,22 | 0,74 | |
PC30H5 | Call | 880,00 € | -8,46% | 10,81 | 0,01% | 13,78% | 21.06.24 | 10,81 | 0,10 | 5,99% | 8,50 | 9,02 | |
PE8Y0E | Call | 880,00 € | -8,46% | 10,68 | 0,01% | 15,77% | 21.06.24 | 10,68 | 0,01 | 10,23% | 0,83 | 0,92 | |
PN4WWT | Call | 870,00 € | -9,50% | 9,74 | 0,01% | 13,42% | 21.06.24 | 9,74 | 0,10 | 5,47% | 9,44 | 9,96 | |
PC5BHZ | Call | 910,00 € | -5,33% | 9,19 | 0,01% | 18,15% | 20.09.24 | 9,19 | 0,10 | 4,87% | 10,12 | 10,62 | |
PC30H4 | Call | 860,00 € | -10,54% | 8,88 | 0,01% | 12,51% | 21.06.24 | 8,88 | 0,10 | 4,92% | 10,39 | 10,91 | |
PC30JG | Call | 900,00 € | -6,38% | 8,62 | 0,01% | 17,07% | 20.09.24 | 8,62 | 0,10 | 4,47% | 10,76 | 11,25 | |
PC30JF | Call | 890,00 € | -7,42% | 8,15 | 0,01% | 15,84% | 20.09.24 | 8,15 | 0,10 | 4,22% | 11,40 | 11,89 | |
PC30H3 | Call | 850,00 € | -11,57% | 8,15 | 0,01% | 12,33% | 21.06.24 | 8,15 | 0,10 | 4,51% | 11,39 | 11,91 | |
PC5BH0 | Call | 920,00 € | -4,35% | 7,84 | 9,82% | 19,25% | 20.09.24 | 9,76 | 0,10 | 5,17% | 9,53 | 10,03 | |
PC30JE | Call | 880,00 € | -8,46% | 7,70 | 0,01% | 14,79% | 20.09.24 | 7,70 | 0,10 | 3,98% | 12,09 | 12,58 | |
PC30H2 | Call | 840,00 € | -12,61% | 7,52 | 0,01% | 11,97% | 21.06.24 | 7,52 | 0,10 | 4,16% | 12,31 | 12,83 | |
PC30JD | Call | 870,00 € | -9,50% | 7,27 | 0,01% | 13,94% | 20.09.24 | 7,27 | 0,10 | 3,77% | 12,80 | 13,29 | |
PC5BH1 | Call | 930,00 € | -3,26% | 7,15 | 12,80% | 21,08% | 20.09.24 | 10,30 | 0,10 | 5,50% | 8,92 | 9,42 | |
PC30H1 | Call | 830,00 € | -13,66% | 7,02 | 0,01% | 10,15% | 21.06.24 | 7,02 | 0,10 | 3,86% | 13,31 | 13,83 | |
PC5BH2 | Call | 940,00 € | -2,22% | 6,93 | 14,42% | 22,33% | 20.09.24 | 11,05 | 0,10 | 5,86% | 8,19 | 8,69 | |
PC30JC | Call | 860,00 € | -10,54% | 6,91 | 0,01% | 12,85% | 20.09.24 | 6,91 | 0,10 | 3,56% | 13,57 | 14,07 | |
PC5BH3 | Call | 950,00 € | -1,17% | 6,66 | 16,11% | 24,24% | 20.09.24 | 11,65 | 0,10 | 6,23% | 7,78 | 8,28 | |
PC30H0 | Call | 820,00 € | -14,69% | 6,57 | 0,01% | 9,07% | 21.06.24 | 6,57 | 0,10 | 3,60% | 14,29 | 14,81 | |
PC30JB | Call | 850,00 € | -11,58% | 6,55 | 0,01% | 12,03% | 20.09.24 | 6,55 | 0,10 | 3,45% | 14,28 | 14,78 | |
PC5BH4 | Call | 960,00 € | -0,12% | 6,54 | 17,30% | 25,87% | 20.09.24 | 12,43 | 0,10 | 6,65% | 7,26 | 7,76 | |
PC5BH5 | Call | 970,00 € | 0,91% | 6,49 | 18,20% | 27,40% | 20.09.24 | 13,37 | 0,10 | 7,09% | 6,82 | 7,32 | |
PC5BH6 | Call | 980,00 € | 1,95% | 6,42 | 19,15% | 29,27% | 20.09.24 | 14,26 | 0,10 | 7,56% | 6,35 | 6,85 | |
PC30JQ | Call | 890,00 € | -7,42% | 6,36 | 5,46% | 13,91% | 20.12.24 | 6,54 | 0,10 | 3,38% | 14,23 | 14,72 | |
PC5BH8 | Call | 1.000,00 € | 4,03% | 6,32 | 20,77% | 33,25% | 20.09.24 | 16,27 | 0,10 | 8,62% | 5,49 | 5,99 | |
PC5BH7 | Call | 990,00 € | 3,00% | 6,31 | 20,16% | 31,45% | 20.09.24 | 15,09 | 0,10 | 8,09% | 5,89 | 6,39 | |
PC30JP | Call | 880,00 € | -8,46% | 6,30 | 0,01% | 13,13% | 20.12.24 | 6,30 | 0,10 | 3,25% | 14,85 | 15,34 | |
PC5BH9 | Call | 1.010,00 € | 5,07% | 6,29 | 21,47% | 35,35% | 20.09.24 | 17,38 | 0,10 | 9,23% | 5,12 | 5,62 | |
PC5BJC | Call | 1.040,00 € | 8,19% | 6,21 | 23,32% | 42,19% | 20.09.24 | 21,17 | 0,10 | 11,24% | 4,10 | 4,60 | |
PC5BJA | Call | 1.020,00 € | 6,12% | 6,21 | 22,28% | 37,77% | 20.09.24 | 18,38 | 0,10 | 9,84% | 4,76 | 5,26 | |
PC30JA | Call | 840,00 € | -12,62% | 6,21 | 0,01% | 11,42% | 20.09.24 | 6,21 | 0,10 | 3,28% | 15,06 | 15,56 | |
PC5BJB | Call | 1.030,00 € | 7,15% | 6,20 | 22,86% | 39,98% | 20.09.24 | 19,66 | 0,10 | 10,53% | 4,41 | 4,91 | |
PC6L83 | Call | 1.060,00 € | 10,27% | 6,18 | 24,36% | 47,08% | 20.09.24 | 24,15 | 0,10 | 12,82% | 3,54 | 4,04 |