Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KG16CY | Call | 880,00 € | -0,17% | 6,03 | 23,79% | 97,44% | 20.06.24 | 11,51 | 0,10 | 0,00% | 2,61 | 7,66 |
CITI | KJ3JFB | Put | 760,00 € | 13,78% | 4,71 | 26,26% | 50,26% | 19.09.24 | 32,17 | 0,10 | 0,00% | 1,57 | 2,74 |
CITI | KJ3JF5 | Call | 870,00 € | -1,30% | 4,55 | 19,27% | 33,42% | 19.09.24 | 7,98 | 0,10 | 0,00% | 7,02 | 11,05 |
CITI | KG16C1 | Call | 1.000,00 € | 13,44% | 4,52 | 38,40% | 190,73% | 20.06.24 | 30,93 | 0,10 | 0,00% | 0,01 | 2,85 |
CITI | KH3D5V | Call | 1.060,00 € | 20,25% | 4,49 | 43,51% | 253,40% | 20.06.24 | 52,47 | 0,10 | 0,00% | 0,01 | 1,68 |
CITI | KH3E3F | Call | 880,00 € | -0,17% | 4,45 | 20,45% | 34,97% | 19.09.24 | 8,39 | 0,10 | 0,00% | 6,50 | 10,51 |
CITI | KG9ACG | Call | 740,00 € | -16,05% | 4,45 | 0,01% | 19,17% | 19.09.24 | 4,45 | 0,10 | 0,00% | 15,87 | 19,83 |
CITI | KH3E3J | Call | 940,00 € | 6,64% | 4,14 | 25,11% | 45,40% | 19.09.24 | 11,60 | 0,10 | 0,00% | 3,94 | 7,60 |
CITI | KG8773 | Call | 740,00 € | -16,05% | 4,06 | 0,01% | 14,63% | 19.12.24 | 4,06 | 0,10 | 0,00% | 17,95 | 21,69 |
CITI | KH6SX0 | Call | 780,00 € | -11,51% | 4,02 | 0,01% | 12,35% | 19.06.25 | 4,02 | 0,10 | 0,00% | 18,35 | 21,94 |
CITI | KJ3JF8 | Call | 1.000,00 € | 13,44% | 3,97 | 28,05% | 58,30% | 19.09.24 | 16,26 | 0,10 | 0,00% | 2,25 | 5,42 |
CITI | KG16C7 | Call | 840,00 € | -4,71% | 3,94 | 15,97% | 21,32% | 19.12.24 | 5,82 | 0,10 | 0,00% | 11,33 | 15,14 |
CITI | KJ3JFG | Put | 760,00 € | 13,78% | 3,88 | 24,53% | 31,84% | 19.12.24 | 20,69 | 0,10 | 0,00% | 3,18 | 4,26 |
CITI | KG9ACE | Call | 700,00 € | -20,59% | 3,80 | 0,01% | 17,01% | 19.09.24 | 3,80 | 0,10 | 0,00% | 19,33 | 23,19 |
CITI | KH6SWZ | Call | 760,00 € | -13,78% | 3,80 | 0,01% | 11,56% | 19.06.25 | 3,80 | 0,10 | 0,00% | 19,60 | 23,19 |
CITI | KH7A5R | Call | 780,00 € | -11,51% | 3,68 | 8,14% | 8,12% | 18.12.25 | 4,11 | 0,10 | 0,00% | 21,48 | 21,47 |
CITI | KG16C8 | Call | 880,00 € | -0,17% | 3,65 | 20,37% | 24,85% | 19.12.24 | 6,80 | 0,10 | 0,00% | 9,30 | 12,96 |
CITI | KH0H3M | Call | 900,00 € | 2,10% | 3,57 | 21,80% | 26,79% | 19.12.24 | 7,37 | 0,10 | 0,00% | 8,35 | 11,96 |
CITI | KG8772 | Call | 700,00 € | -20,59% | 3,56 | 0,01% | 12,88% | 19.12.24 | 3,56 | 0,10 | 0,00% | 20,96 | 24,79 |
CITI | KG16C9 | Call | 920,00 € | 4,37% | 3,52 | 23,13% | 28,85% | 19.12.24 | 8,00 | 0,10 | 0,00% | 7,48 | 11,02 |
CITI | KJ4EVP | Call | 950,00 € | 7,77% | 3,48 | 24,63% | 32,05% | 19.12.24 | 9,12 | 0,10 | 0,00% | 6,31 | 9,67 |
CITI | KH6SX1 | Call | 800,00 € | -9,25% | 3,42 | 11,79% | 13,17% | 19.06.25 | 4,25 | 0,10 | 0,00% | 17,16 | 20,73 |
CITI | KG876T | Call | 660,00 € | -25,13% | 3,41 | 0,01% | 47,62% | 20.06.24 | 3,41 | 0,10 | 0,00% | 21,60 | 25,82 |
CITI | KH194T | Call | 1.020,00 € | 15,71% | 3,41 | 27,28% | 40,74% | 19.12.24 | 12,33 | 0,10 | 0,00% | 4,17 | 7,15 |
CITI | KJ4EWE | Put | 840,00 € | 4,71% | 3,36 | 17,91% | 14,23% | 19.06.25 | 9,34 | 0,10 | 0,00% | 8,52 | 9,44 |
CITI | KG16C3 | Call | 680,00 € | -22,86% | 3,34 | 0,01% | 12,09% | 19.12.24 | 3,34 | 0,10 | 0,00% | 22,60 | 26,38 |
CITI | KH6SX2 | Call | 820,00 € | -6,98% | 3,20 | 14,73% | 14,05% | 19.06.25 | 4,50 | 0,10 | 0,00% | 16,02 | 19,57 |
CITI | KG16CS | Call | 640,00 € | -27,40% | 3,18 | 0,01% | 46,71% | 20.06.24 | 3,18 | 0,10 | 0,00% | 23,58 | 27,75 |
CITI | KJ5GMW | Call | 1.340,00 € | 52,01% | 3,17 | 33,28% | 92,45% | 19.12.24 | 48,97 | 0,10 | 0,00% | 0,50 | 1,80 |
CITI | KH5MC2 | Call | 700,00 € | -20,59% | 3,15 | 0,01% | 10,32% | 19.06.25 | 3,15 | 0,10 | 0,00% | 23,66 | 28,00 |
CITI | KG8771 | Call | 660,00 € | -25,13% | 3,15 | 0,01% | 11,39% | 19.12.24 | 3,15 | 0,10 | 0,00% | 24,29 | 28,02 |
CITI | KG9ACB | Call | 640,00 € | -27,40% | 3,09 | 0,01% | 14,68% | 19.09.24 | 3,09 | 0,10 | 0,00% | 24,54 | 28,50 |
CITI | KH6SX3 | Call | 840,00 € | -4,71% | 3,07 | 16,81% | 15,00% | 19.06.25 | 4,77 | 0,10 | 0,00% | 14,94 | 18,47 |
CITI | KJ3ETW | Put | 720,00 € | 18,32% | 2,97 | 24,01% | 22,32% | 19.06.25 | 17,08 | 0,10 | 0,00% | 4,12 | 5,16 |
CITI | KH7A5M | Call | 700,00 € | -20,59% | 2,96 | 0,01% | 8,33% | 18.12.25 | 2,96 | 0,10 | 0,00% | 26,39 | 29,77 |
CITI | KH8M4E | Call | 880,00 € | -0,17% | 2,94 | 19,71% | 17,02% | 19.06.25 | 5,38 | 0,10 | 0,00% | 12,95 | 16,40 |
CITI | KH5MC0 | Call | 660,00 € | -25,13% | 2,91 | 0,01% | 8,48% | 19.06.25 | 2,91 | 0,10 | 0,00% | 26,50 | 30,25 |
CITI | KG9ACA | Call | 620,00 € | -29,67% | 2,91 | 0,01% | 14,14% | 19.09.24 | 2,91 | 0,10 | 0,00% | 26,44 | 30,34 |
CITI | KJ4EV9 | Call | 1.140,00 € | 29,33% | 2,81 | 27,91% | 34,64% | 19.06.25 | 12,19 | 0,10 | 0,00% | 4,78 | 7,23 |
CITI | KJ4EWC | Call | 1.200,00 € | 36,13% | 2,81 | 28,84% | 39,63% | 19.06.25 | 14,72 | 0,10 | 0,00% | 3,76 | 5,99 |
CITI | KH8M4L | Call | 1.000,00 € | 13,44% | 2,81 | 24,87% | 24,29% | 19.06.25 | 7,77 | 0,10 | 0,00% | 8,30 | 11,34 |
CITI | KG8770 | Call | 620,00 € | -29,67% | 2,80 | 0,01% | 10,24% | 19.12.24 | 2,80 | 0,10 | 0,00% | 27,75 | 31,43 |
CITI | KH7A5S | Call | 800,00 € | -9,25% | 2,75 | 14,19% | 11,14% | 18.12.25 | 3,72 | 0,10 | 0,00% | 20,35 | 23,69 |
CITI | KH5MBY | Call | 620,00 € | -29,67% | 2,64 | 0,01% | 7,54% | 19.06.25 | 2,64 | 0,10 | 0,00% | 29,65 | 33,35 |
CITI | KH7A5J | Call | 640,00 € | -27,40% | 2,60 | 0,01% | 7,03% | 18.12.25 | 2,60 | 0,10 | 0,00% | 30,45 | 33,95 |
CITI | KJ1PGB | Call | 860,00 € | -2,44% | 2,54 | 18,99% | 13,19% | 18.12.25 | 4,29 | 0,10 | 0,00% | 17,31 | 20,54 |
CITI | KG876Z | Call | 580,00 € | -34,20% | 2,52 | 0,01% | 9,37% | 19.12.24 | 2,52 | 0,10 | 0,00% | 31,39 | 34,98 |
CITI | KJ1PGC | Call | 880,00 € | -0,17% | 2,50 | 20,05% | 13,93% | 18.12.25 | 4,50 | 0,10 | 0,00% | 16,36 | 19,58 |
CITI | KH7A5H | Call | 620,00 € | -29,67% | 2,49 | 0,01% | 6,64% | 18.12.25 | 2,49 | 0,10 | 0,00% | 31,92 | 35,41 |
CITI | KJ1PGD | Call | 900,00 € | 2,10% | 2,48 | 21,03% | 14,70% | 18.12.25 | 4,73 | 0,10 | 0,00% | 15,49 | 18,65 |