Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 364 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB2W9L | Call | 960,00 € | -0,78% | 23,14 | 9,63% | 41,08% | 21.06.24 | 35,70 | 0,10 | 16,13% | 2,31 | 2,71 | |
| MB85J7 | Call | 980,00 € | 1,29% | 19,81 | 15,13% | 62,94% | 21.06.24 | 55,29 | 0,10 | 23,53% | 1,35 | 1,75 | |
| MB2DQU | Call | 900,00 € | -6,98% | 13,04 | 0,01% | 13,98% | 21.06.24 | 13,04 | 0,10 | 5,45% | 7,02 | 7,42 | |
| MB0YTE | Call | 880,00 € | -9,05% | 10,35 | 0,01% | 12,50% | 21.06.24 | 10,35 | 0,10 | 4,48% | 8,95 | 9,35 | |
| MB2DQW | Call | 920,00 € | -4,91% | 9,46 | 5,51% | 17,40% | 20.09.24 | 9,90 | 0,10 | 2,06% | 9,57 | 9,77 | |
| ME7HHV | Call | 910,00 € | -5,95% | 9,29 | 0,01% | 16,15% | 20.09.24 | 9,29 | 0,10 | 1,93% | 10,21 | 10,41 | |
| MB2DQT | Call | 900,00 € | -6,98% | 8,73 | 0,01% | 15,01% | 20.09.24 | 8,73 | 0,10 | 1,78% | 10,88 | 11,08 | |
| MB0YTB | Call | 860,00 € | -11,12% | 8,61 | 0,01% | 10,19% | 21.06.24 | 8,61 | 0,10 | 3,46% | 10,84 | 11,24 | |
| ME5RS0 | Call | 890,00 € | -8,02% | 8,23 | 0,01% | 13,86% | 20.09.24 | 8,23 | 0,10 | 1,75% | 11,55 | 11,75 | |
| MB6MD8 | Call | 850,00 € | -12,15% | 7,89 | 0,01% | 10,82% | 21.06.24 | 7,89 | 0,10 | 3,28% | 11,87 | 12,27 | |
| MB0YTF | Call | 880,00 € | -9,05% | 7,75 | 0,01% | 12,93% | 20.09.24 | 7,75 | 0,10 | 1,65% | 12,28 | 12,48 | |
| MB2W9E | Call | 940,00 € | -2,85% | 7,62 | 12,64% | 20,25% | 20.09.24 | 11,26 | 0,10 | 2,40% | 8,39 | 8,59 | |
| ME5LF3 | Call | 870,00 € | -10,08% | 7,33 | 0,01% | 11,96% | 20.09.24 | 7,33 | 0,10 | 1,49% | 13,00 | 13,20 | |
| MB0YFD | Call | 840,00 € | -13,18% | 7,32 | 0,01% | 9,56% | 21.06.24 | 7,32 | 0,10 | 3,12% | 12,81 | 13,21 | |
| MB2W9J | Call | 960,00 € | -0,78% | 7,17 | 15,68% | 23,37% | 20.09.24 | 12,92 | 0,10 | 2,69% | 7,29 | 7,49 | |
| ME58KL | Call | 980,00 € | 1,29% | 6,95 | 17,88% | 26,95% | 20.09.24 | 14,84 | 0,10 | 3,10% | 6,32 | 6,52 | |
| ME9P6H | Call | 1.175,00 € | 21,44% | 6,93 | 27,27% | 77,30% | 20.09.24 | 63,24 | 0,10 | 13,16% | 1,33 | 1,53 | |
| MB0YT8 | Call | 860,00 € | -11,12% | 6,93 | 0,01% | 11,16% | 20.09.24 | 6,93 | 0,10 | 1,44% | 13,77 | 13,97 | |
| ME8NFW | Call | 1.125,00 € | 16,27% | 6,92 | 25,65% | 62,28% | 20.09.24 | 43,98 | 0,10 | 9,09% | 2,00 | 2,20 | |
| ME7URS | Call | 1.150,00 € | 18,86% | 6,92 | 26,53% | 69,70% | 20.09.24 | 52,58 | 0,10 | 10,99% | 1,64 | 1,84 | |
| ME7URR | Call | 1.100,00 € | 13,69% | 6,91 | 24,73% | 55,16% | 20.09.24 | 36,51 | 0,10 | 7,60% | 2,45 | 2,65 | |
| ME80W9 | Call | 1.200,00 € | 24,02% | 6,89 | 28,03% | 85,15% | 20.09.24 | 75,00 | 0,10 | 15,62% | 1,09 | 1,29 | |
| ME5G6G | Call | 1.000,00 € | 3,35% | 6,87 | 19,52% | 30,80% | 20.09.24 | 17,19 | 0,10 | 3,68% | 5,43 | 5,63 | |
| ME8F5D | Call | 1.075,00 € | 11,11% | 6,87 | 23,73% | 48,43% | 20.09.24 | 30,14 | 0,10 | 6,33% | 3,01 | 3,21 | |
| ME5RS1 | Call | 1.040,00 € | 7,49% | 6,84 | 22,05% | 39,65% | 20.09.24 | 23,15 | 0,10 | 4,67% | 3,98 | 4,18 | |
| ME5LF4 | Call | 1.020,00 € | 5,42% | 6,84 | 20,90% | 35,07% | 20.09.24 | 19,91 | 0,10 | 4,15% | 4,66 | 4,86 | |
| MG0058 | Call | 1.225,00 € | 26,61% | 6,83 | 28,80% | 93,16% | 20.09.24 | 87,96 | 0,10 | 18,35% | 0,90 | 1,10 | |
| MB2DQQ | Call | 900,00 € | -6,98% | 6,73 | 5,55% | 13,12% | 20.12.24 | 7,00 | 0,10 | 1,43% | 13,63 | 13,83 | |
| ME8HPE | Call | 1.250,00 € | 29,19% | 6,73 | 29,65% | 101,35% | 20.09.24 | 100,79 | 0,10 | 21,28% | 0,76 | 0,96 | |
| MB6Q2D | Call | 890,00 € | -8,02% | 6,70 | 0,01% | 12,41% | 20.12.24 | 6,70 | 0,10 | 1,39% | 14,25 | 14,45 | |
| ME58KH | Call | 850,00 € | -12,15% | 6,59 | 0,01% | 10,19% | 20.09.24 | 6,59 | 0,10 | 1,37% | 14,49 | 14,69 | |
| ME8NG4 | Call | 1.300,00 € | 34,36% | 6,51 | 31,10% | 117,91% | 20.09.24 | 132,54 | 0,10 | 27,40% | 0,53 | 0,73 | |
| MB0YTG | Call | 880,00 € | -9,05% | 6,41 | 0,01% | 11,77% | 20.12.24 | 6,41 | 0,10 | 1,35% | 14,90 | 15,10 | |
| MB0YFA | Call | 840,00 € | -13,18% | 6,23 | 0,01% | 9,67% | 20.09.24 | 6,23 | 0,10 | 1,30% | 15,34 | 15,54 | |
| ME9VHN | Call | 1.350,00 € | 39,53% | 6,20 | 32,81% | 134,81% | 20.09.24 | 161,26 | 0,10 | 33,90% | 0,40 | 0,60 | |
| MB6Q29 | Call | 870,00 € | -10,08% | 6,13 | 0,01% | 11,17% | 20.12.24 | 6,13 | 0,10 | 1,25% | 15,58 | 15,78 | |
| MD7JV3 | Call | 810,00 € | -16,28% | 5,97 | 0,01% | 9,77% | 21.06.24 | 5,97 | 0,10 | 2,53% | 15,82 | 16,22 | |
| ME7HHW | Call | 910,00 € | -5,95% | 5,93 | 9,80% | 13,86% | 20.12.24 | 7,31 | 0,10 | 1,52% | 13,03 | 13,23 | |
| MB3CPF | Call | 830,00 € | -14,22% | 5,92 | 0,01% | 8,94% | 20.09.24 | 5,92 | 0,10 | 1,23% | 16,13 | 16,33 | |
| MG005F | Call | 1.400,00 € | 44,70% | 5,89 | 34,37% | 151,81% | 20.09.24 | 193,51 | 0,10 | 40,00% | 0,30 | 0,50 | |
| MB0YT9 | Call | 860,00 € | -11,12% | 5,88 | 0,01% | 10,56% | 20.12.24 | 5,88 | 0,10 | 1,22% | 16,25 | 16,45 | |
| MB4VQF | Call | 880,00 € | -9,05% | 5,72 | 0,01% | 10,62% | 21.03.25 | 5,72 | 0,10 | 1,18% | 16,73 | 16,93 | |
| MB0YF5 | Call | 820,00 € | -15,25% | 5,63 | 0,01% | 8,42% | 20.09.24 | 5,63 | 0,10 | 1,15% | 16,98 | 17,18 | |
| MB6MD7 | Call | 850,00 € | -12,15% | 5,63 | 0,01% | 10,06% | 20.12.24 | 5,63 | 0,10 | 1,17% | 16,98 | 17,18 | |
| MD7DUQ | Call | 800,00 € | -17,32% | 5,63 | 0,01% | 9,35% | 21.06.24 | 5,63 | 0,10 | 2,46% | 16,78 | 17,20 | |
| MB2DR0 | Call | 920,00 € | -4,91% | 5,61 | 11,86% | 14,62% | 20.12.24 | 7,65 | 0,10 | 1,59% | 12,44 | 12,64 | |
| MB2W96 | Call | 815,00 € | -15,77% | 5,49 | 0,01% | 8,17% | 20.09.24 | 5,49 | 0,10 | 1,14% | 17,41 | 17,61 | |
| MB6Q26 | Call | 870,00 € | -10,08% | 5,49 | 0,01% | 10,23% | 21.03.25 | 5,49 | 0,10 | 1,14% | 17,43 | 17,63 | |
| MB2RRJ | Call | 795,00 € | -17,83% | 5,47 | 0,01% | 8,93% | 21.06.24 | 5,47 | 0,10 | 2,39% | 17,26 | 17,68 | |
| MB0YF9 | Call | 840,00 € | -13,18% | 5,42 | 0,01% | 9,47% | 20.12.24 | 5,42 | 0,10 | 1,13% | 17,66 | 17,86 |
