Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 391 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS4X8Q | Call | 860,00 € | -1,93% | 25,27 | 0,01% | 41,16% | 21.06.24 | 25,27 | 0,10 | 8,17% | 3,21 | 3,51 | |
| HS6B4S | Put | 900,00 € | -2,49% | 25,09 | 0,01% | 34,25% | 19.06.24 | 25,09 | 0,01 | 9,09% | 0,33 | 0,36 | |
| HS4X9Y | Put | 900,00 € | -2,63% | 24,16 | 0,01% | 30,72% | 21.06.24 | 24,16 | 0,10 | 8,70% | 3,29 | 3,59 | |
| HG762V | Call | 850,00 € | -3,08% | 21,76 | 0,01% | 34,56% | 19.06.24 | 21,76 | 0,10 | 7,04% | 3,66 | 3,96 | |
| HG762W | Call | 850,00 € | -3,21% | 21,42 | 0,01% | 33,47% | 19.06.24 | 21,42 | 0,01 | 6,98% | 0,37 | 0,40 | |
| HS6AY5 | Call | 880,00 € | 0,35% | 18,57 | 16,01% | 65,34% | 19.06.24 | 39,86 | 0,01 | 12,73% | 0,192 | 0,22 | |
| HS6AY6 | Call | 900,00 € | 2,63% | 17,76 | 20,06% | 95,60% | 19.06.24 | 64,48 | 0,01 | 20,27% | 0,103 | 0,133 | |
| HS4X8P | Call | 880,00 € | 0,34% | 17,67 | 15,84% | 60,86% | 21.06.24 | 37,64 | 0,10 | 12,10% | 1,98 | 2,28 | |
| HS4X8R | Call | 840,00 € | -4,21% | 17,57 | 0,01% | 30,03% | 21.06.24 | 17,57 | 0,10 | 8,62% | 4,58 | 5,03 | |
| HS6AY7 | Call | 920,00 € | 4,91% | 17,04 | 22,61% | 133,95% | 19.06.24 | 105,66 | 0,01 | 33,71% | 0,051 | 0,081 | |
| HS6B4R | Put | 850,00 € | 3,07% | 16,99 | 20,90% | 101,34% | 19.06.24 | 73,69 | 0,01 | 27,27% | 0,087 | 0,117 | |
| HS4K36 | Call | 900,00 € | 2,52% | 16,96 | 19,67% | 86,28% | 21.06.24 | 58,14 | 0,01 | 18,75% | 0,115 | 0,145 | |
| HS4K35 | Call | 900,00 € | 2,62% | 16,82 | 19,79% | 87,75% | 21.06.24 | 58,86 | 0,10 | 18,63% | 1,20 | 1,50 | |
| HS4X8N | Call | 920,00 € | 4,80% | 16,36 | 22,04% | 119,40% | 21.06.24 | 93,39 | 0,10 | 30,00% | 0,61 | 0,91 | |
| HS4K73 | Put | 850,00 € | 3,08% | 16,12 | 20,59% | 92,85% | 21.06.24 | 67,47 | 0,10 | 24,59% | 1,03 | 1,33 | |
| HS4X8M | Call | 940,00 € | 7,36% | 14,93 | 24,34% | 163,15% | 21.06.24 | 150,96 | 0,10 | 46,88% | 0,28 | 0,58 | |
| HS4K37 | Call | 950,00 € | 8,32% | 14,12 | 25,00% | 180,49% | 21.06.24 | 178,99 | 0,10 | 62,24% | 0,175 | 0,48 | |
| HS4X8L | Call | 960,00 € | 9,46% | 13,08 | 25,88% | 201,81% | 21.06.24 | 213,91 | 0,10 | 74,00% | 0,104 | 0,40 | |
| HS6B4Q | Put | 800,00 € | 8,90% | 12,32 | 30,00% | 215,56% | 19.06.24 | 190,90 | 0,01 | 68,18% | 0,016 | 0,046 | |
| HS4K72 | Put | 800,00 € | 8,87% | 12,06 | 29,45% | 192,60% | 21.06.24 | 165,63 | 0,10 | 58,82% | 0,23 | 0,53 | |
| HS4X9X | Put | 950,00 € | -8,33% | 11,34 | 0,01% | 9,85% | 21.06.24 | 11,34 | 0,10 | 6,03% | 7,27 | 7,72 | |
| HS4X8K | Call | 980,00 € | 11,67% | 10,74 | 27,33% | 244,20% | 21.06.24 | 292,53 | 0,10 | 99,67% | 0,001 | 0,30 | |
| HG3MAG | Call | 800,00 € | -8,79% | 10,38 | 0,01% | 19,43% | 19.06.24 | 10,38 | 0,10 | 6,88% | 7,86 | 8,46 | |
| HS4X9R | Call | 1.000,00 € | 13,58% | 10,11 | 31,21% | 283,25% | 21.06.24 | 284,02 | 0,01 | 96,77% | 0,001 | 0,031 | |
| HS4X8J | Call | 1.000,00 € | 13,58% | 9,72 | 30,68% | 283,02% | 21.06.24 | 293,48 | 0,10 | 99,67% | 0,001 | 0,30 | |
| HS6AY8 | Call | 820,00 € | -6,62% | 8,87 | 0,01% | 15,91% | 18.09.24 | 8,87 | 0,01 | 2,97% | 0,96 | 0,99 | |
| HS4X8H | Call | 1.020,00 € | 15,85% | 8,79 | 34,54% | 329,21% | 21.06.24 | 293,48 | 0,10 | 99,67% | 0,001 | 0,30 | |
| HS4K71 | Put | 750,00 € | 14,34% | 8,12 | 38,16% | 299,23% | 21.06.24 | 265,32 | 0,10 | 92,81% | 0,023 | 0,32 | |
| HS6B4V | Put | 900,00 € | -2,53% | 8,11 | 11,27% | 18,61% | 18.09.24 | 12,54 | 0,01 | 4,41% | 0,67 | 0,70 | |
| HS4X8G | Call | 1.040,00 € | 18,12% | 8,05 | 38,26% | 375,40% | 21.06.24 | 293,48 | 0,10 | 99,67% | 0,001 | 0,30 | |
| HS1R33 | Call | 800,00 € | -8,77% | 7,75 | 0,01% | 14,10% | 18.09.24 | 7,75 | 0,10 | 3,90% | 10,89 | 11,34 | |
| HS4X8F | Call | 1.050,00 € | 19,26% | 7,73 | 40,06% | 398,49% | 21.06.24 | 293,48 | 0,10 | 99,67% | 0,001 | 0,30 | |
| HS1R34 | Call | 800,00 € | -8,90% | 7,70 | 0,01% | 13,96% | 18.09.24 | 7,70 | 0,01 | 4,27% | 1,09 | 1,14 | |
| HS1R35 | Call | 850,00 € | -3,07% | 7,57 | 12,47% | 20,73% | 18.09.24 | 10,95 | 0,10 | 3,66% | 7,71 | 8,01 | |
| HS4XA0 | Put | 950,00 € | -8,32% | 7,18 | 0,01% | 10,26% | 20.12.24 | 7,18 | 0,10 | 2,49% | 11,95 | 12,25 | |
| HS6AY9 | Call | 880,00 € | 0,26% | 6,98 | 17,06% | 25,82% | 18.09.24 | 13,71 | 0,01 | 4,55% | 0,60 | 0,63 | |
| HS6AYA | Call | 900,00 € | 2,49% | 6,82 | 19,11% | 29,93% | 18.09.24 | 15,97 | 0,01 | 5,36% | 0,51 | 0,54 | |
| HS6B4U | Put | 850,00 € | 3,29% | 6,82 | 18,51% | 28,78% | 18.09.24 | 19,53 | 0,01 | 6,82% | 0,42 | 0,45 | |
| HS6AYE | Call | 1.000,00 € | 13,93% | 6,79 | 25,03% | 56,99% | 18.09.24 | 36,57 | 0,01 | 12,00% | 0,21 | 0,24 | |
| HS4K39 | Call | 900,00 € | 2,39% | 6,77 | 19,02% | 29,43% | 20.09.24 | 15,70 | 0,01 | 5,26% | 0,53 | 0,56 | |
| HS6AYB | Call | 920,00 € | 4,77% | 6,75 | 20,78% | 34,61% | 18.09.24 | 18,68 | 0,01 | 6,25% | 0,44 | 0,47 | |
| HS6AYD | Call | 980,00 € | 11,50% | 6,74 | 24,21% | 50,61% | 18.09.24 | 30,31 | 0,01 | 10,00% | 0,26 | 0,29 | |
| HS6AYC | Call | 950,00 € | 8,08% | 6,74 | 22,62% | 42,05% | 18.09.24 | 23,76 | 0,01 | 7,89% | 0,34 | 0,37 | |
| HS4K38 | Call | 900,00 € | 2,63% | 6,70 | 19,30% | 30,08% | 20.09.24 | 15,80 | 0,10 | 5,25% | 5,23 | 5,53 | |
| HS4K3C | Call | 1.000,00 € | 13,93% | 6,66 | 25,08% | 56,29% | 20.09.24 | 35,25 | 0,10 | 11,76% | 2,20 | 2,50 | |
| HS4K3B | Call | 950,00 € | 8,13% | 6,62 | 22,79% | 41,83% | 20.09.24 | 23,12 | 0,01 | 7,89% | 0,35 | 0,38 | |
| HS4K3A | Call | 950,00 € | 8,33% | 6,62 | 22,81% | 42,25% | 20.09.24 | 23,51 | 0,10 | 7,79% | 3,46 | 3,76 | |
| HG3MAN | Call | 750,00 € | -14,49% | 6,62 | 0,01% | 14,21% | 19.06.24 | 6,62 | 0,10 | 4,43% | 12,70 | 13,30 | |
| HS6B4T | Put | 800,00 € | 8,90% | 6,46 | 22,80% | 41,35% | 18.09.24 | 31,36 | 0,01 | 11,11% | 0,25 | 0,28 | |
| TT8QVE | Call | 800,00 € | -8,79% | 6,43 | 0,01% | 12,49% | 18.12.24 | 6,43 | 0,10 | 2,16% | 13,34 | 13,64 |
