Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ6LCP | Put | 350,00 $ | -5,85% | 10,46 | 0,01% | 34,88% | 21.06.24 | 10,46 | 0,10 | 0,74% | 2,89 | 2,91 | |
| SV6GNB | Call | 320,00 $ | -2,93% | 8,23 | 19,17% | 51,67% | 21.06.24 | 11,85 | 0,10 | 0,73% | 2,54 | 2,56 | |
| SQ4QLV | Call | 300,00 $ | -8,09% | 7,91 | 0,01% | 42,79% | 21.06.24 | 7,91 | 0,10 | 0,75% | 3,38 | 3,41 | |
| SV458P | Call | 480,00 $ | 45,64% | 7,80 | 54,05% | 430,77% | 21.06.24 | 379,16 | 0,10 | 12,35% | 0,07 | 0,08 | |
| SV44GA | Call | 360,00 $ | 8,80% | 7,73 | 35,07% | 112,77% | 21.06.24 | 31,07 | 0,10 | 0,94% | 0,97 | 0,98 | |
| SV44GB | Call | 380,00 $ | 14,86% | 7,69 | 39,91% | 158,89% | 21.06.24 | 48,33 | 0,10 | 1,47% | 0,62 | 0,63 | |
| SV44GC | Call | 420,00 $ | 27,42% | 7,69 | 47,41% | 265,71% | 21.06.24 | 112,35 | 0,10 | 3,57% | 0,26 | 0,27 | |
| SQ4FKR | Call | 350,00 $ | 5,79% | 7,62 | 32,69% | 93,51% | 21.06.24 | 23,97 | 0,10 | 0,79% | 1,18 | 1,19 | |
| SV44GD | Call | 440,00 $ | 35,18% | 7,61 | 51,33% | 335,52% | 21.06.24 | 176,21 | 0,10 | 5,26% | 0,16 | 0,17 | |
| SV44GE | Call | 460,00 $ | 41,15% | 7,59 | 53,77% | 389,95% | 21.06.24 | 249,94 | 0,10 | 7,69% | 0,11 | 0,12 | |
| SQ4FKS | Call | 400,00 $ | 22,74% | 7,49 | 45,76% | 225,62% | 21.06.24 | 76,90 | 0,10 | 2,38% | 0,38 | 0,39 | |
| SQ6LCN | Put | 300,00 $ | 9,33% | 7,44 | 35,57% | 110,72% | 21.06.24 | 40,60 | 0,10 | 1,49% | 0,77 | 0,78 | |
| SQ4FKT | Call | 450,00 $ | 33,96% | 7,39 | 48,38% | 323,52% | 21.06.24 | 193,34 | 0,10 | 6,25% | 0,12 | 0,13 | |
| SQ6LCM | Put | 250,00 $ | 23,26% | 7,31 | 48,20% | 223,31% | 21.06.24 | 187,39 | 0,10 | 6,67% | 0,15 | 0,16 | |
| SV6QW7 | Put | 350,00 $ | -5,66% | 6,85 | 9,15% | 18,41% | 20.09.24 | 8,19 | 0,10 | 0,55% | 3,98 | 4,00 | |
| SV44F9 | Call | 340,00 $ | 4,40% | 6,84 | 34,35% | 92,32% | 21.06.24 | 18,39 | 0,10 | 1,14% | 1,61 | 1,63 | |
| SQ44MC | Call | 500,00 $ | 53,43% | 6,42 | 56,74% | 503,32% | 21.06.24 | 483,75 | 0,10 | 46,77% | 0,033 | 0,062 | |
| SU6VSW | Call | 560,00 $ | 69,27% | 6,14 | 39,42% | 195,80% | 20.09.24 | 362,47 | 0,10 | 11,36% | 0,074 | 0,084 | |
| SU6C50 | Call | 600,00 $ | 81,36% | 5,56 | 44,16% | 229,90% | 20.09.24 | 334,59 | 0,10 | 11,11% | 0,081 | 0,091 | |
| SU6VSX | Call | 580,00 $ | 78,20% | 5,46 | 44,33% | 221,19% | 20.09.24 | 272,32 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SU18Y8 | Call | 520,00 $ | 57,17% | 5,39 | 41,09% | 163,16% | 20.09.24 | 126,88 | 0,10 | 3,85% | 0,22 | 0,23 | |
| SQ8Z98 | Call | 300,00 $ | -7,94% | 5,35 | 11,52% | 24,69% | 20.09.24 | 5,99 | 0,10 | 0,58% | 4,98 | 5,01 | |
| SV458Q | Call | 500,00 $ | 51,76% | 5,29 | 40,49% | 148,59% | 20.09.24 | 97,81 | 0,10 | 3,03% | 0,30 | 0,31 | |
| SV2WAH | Call | 450,00 $ | 36,01% | 5,22 | 36,95% | 106,74% | 20.09.24 | 52,50 | 0,10 | 1,61% | 0,55 | 0,56 | |
| SW1YYL | Call | 440,00 $ | 33,00% | 5,19 | 36,18% | 99,00% | 20.09.24 | 46,13 | 0,10 | 1,43% | 0,65 | 0,66 | |
| SW1YYN | Call | 480,00 $ | 45,64% | 5,16 | 39,79% | 132,39% | 20.09.24 | 72,22 | 0,10 | 2,27% | 0,41 | 0,42 | |
| SU6C3G | Call | 550,00 $ | 63,76% | 5,09 | 41,63% | 181,23% | 20.09.24 | 162,71 | 0,10 | 5,88% | 0,15 | 0,16 | |
| SW1YYM | Call | 460,00 $ | 41,15% | 5,08 | 39,05% | 120,65% | 20.09.24 | 58,81 | 0,10 | 1,82% | 0,50 | 0,51 | |
| SQ80AA | Call | 400,00 $ | 20,91% | 5,03 | 32,80% | 69,59% | 20.09.24 | 26,25 | 0,10 | 1,72% | 1,14 | 1,16 | |
| SU6VSV | Call | 540,00 $ | 63,21% | 4,97 | 42,61% | 180,00% | 20.09.24 | 138,41 | 0,10 | 5,00% | 0,18 | 0,19 | |
| SW1YYK | Call | 420,00 $ | 28,90% | 4,94 | 36,24% | 89,53% | 20.09.24 | 34,47 | 0,10 | 1,08% | 0,86 | 0,87 | |
| SW1YYJ | Call | 380,00 $ | 14,86% | 4,90 | 30,99% | 56,54% | 20.09.24 | 19,15 | 0,10 | 1,18% | 1,57 | 1,59 | |
| SW1YYH | Call | 360,00 $ | 8,82% | 4,79 | 28,62% | 44,89% | 20.09.24 | 14,03 | 0,10 | 0,87% | 2,15 | 2,17 | |
| SW1YYG | Call | 340,00 $ | 2,77% | 4,76 | 25,20% | 34,89% | 20.09.24 | 10,39 | 0,10 | 0,65% | 2,58 | 2,60 | |
| SQ8Z99 | Call | 350,00 $ | 5,79% | 4,76 | 27,12% | 39,70% | 20.09.24 | 12,03 | 0,10 | 0,75% | 2,25 | 2,27 | |
| SU18RF | Call | 520,00 $ | 59,76% | 4,72 | 57,54% | 562,48% | 21.06.24 | 576,06 | 0,10 | 92,31% | 0,004 | 0,052 | |
| SV6QW6 | Put | 300,00 $ | 9,33% | 4,67 | 27,60% | 41,26% | 20.09.24 | 18,80 | 0,10 | 1,27% | 1,72 | 1,74 | |
| SV6SWU | Put | 250,00 $ | 23,29% | 4,66 | 35,54% | 70,82% | 20.09.24 | 53,56 | 0,10 | 1,89% | 0,55 | 0,56 | |
| SU6EZJ | Call | 600,00 $ | 78,64% | 4,66 | 35,40% | 128,82% | 20.12.24 | 181,85 | 0,10 | 6,67% | 0,13 | 0,14 | |
| SU0F2P | Call | 320,00 $ | -3,19% | 4,63 | 20,90% | 29,14% | 20.09.24 | 7,38 | 0,10 | 0,50% | 3,81 | 3,83 | |
| SV4GNE | Put | 400,00 $ | -20,89% | 4,61 | 0,01% | 7,69% | 21.06.24 | 4,61 | 0,10 | 0,46% | 6,58 | 6,61 | |
| SU26A3 | Call | 560,00 $ | 70,56% | 4,59 | 37,06% | 116,39% | 20.12.24 | 100,73 | 0,10 | 3,12% | 0,29 | 0,30 | |
| SU6EZH | Call | 550,00 $ | 66,47% | 4,57 | 36,52% | 109,94% | 20.12.24 | 89,43 | 0,10 | 2,78% | 0,33 | 0,34 | |
| SV6S3P | Call | 300,00 $ | -9,43% | 4,56 | 10,16% | 16,83% | 20.12.24 | 5,06 | 0,10 | 0,49% | 5,62 | 5,65 | |
| SU26A2 | Call | 540,00 $ | 64,49% | 4,52 | 36,49% | 106,90% | 20.12.24 | 81,66 | 0,10 | 2,56% | 0,36 | 0,37 | |
| SU2TAR | Call | 520,00 $ | 57,15% | 4,48 | 35,52% | 95,48% | 20.12.24 | 64,79 | 0,10 | 2,04% | 0,44 | 0,45 | |
| SU26A4 | Call | 580,00 $ | 72,70% | 4,47 | 36,53% | 119,68% | 20.12.24 | 114,53 | 0,10 | 3,85% | 0,23 | 0,24 | |
| SU5EEX | Call | 540,00 $ | 60,83% | 4,46 | 57,92% | 572,54% | 21.06.24 | 572,69 | 0,10 | 98,11% | 0,001 | 0,053 | |
| SU26A6 | Call | 580,00 $ | 78,03% | 4,40 | 37,24% | 116,09% | 17.01.25 | 103,39 | 0,10 | 3,33% | 0,28 | 0,29 | |
| SU6E15 | Call | 600,00 $ | 77,90% | 4,39 | 35,69% | 115,66% | 17.01.25 | 124,16 | 0,10 | 4,35% | 0,20 | 0,21 |
