Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5907 | Call | 8,00 € | -18,28% | 10,00 € | 2,15% | 592,36% | 19.06.24 | 1,00 | 4,44% | 1,23 | 1,29 | |
HD590F | Call | 8,00 € | -18,16% | 10,00 € | 2,30% | 120,80% | 18.06.25 | 1,00 | 7,59% | 0,72 | 0,78 | |
HD4MYU | Put | 15,00 € | 53,45% | 13,00 € | 32,99% | 59,41% | 18.09.24 | 1,00 | 0,00% | 1,69 | 1,69 | |
HD590E | Call | 9,00 € | -7,93% | 11,00 € | 12,53% | 28,53% | 19.03.25 | 1,00 | 9,52% | 0,57 | 0,63 | |
HD590C | Call | 9,00 € | -7,93% | 11,00 € | 12,53% | 27,84% | 18.12.24 | 1,00 | 8,82% | 0,61 | 0,67 | |
HD590G | Call | 9,00 € | -7,93% | 11,00 € | 12,53% | 14,84% | 18.06.25 | 1,00 | 8,82% | 0,62 | 0,68 | |
HD590A | Call | 9,00 € | -7,93% | 11,00 € | 12,53% | 10,80% | 18.09.24 | 1,00 | 7,89% | 0,68 | 0,74 | |
HD5C4B | Call | 11,00 € | 12,27% | 12,00 € | 22,48% | -94,70% | 18.06.25 | 1,00 | 39,02% | 0,25 | 0,41 | |
HD4KLY | Call | 15,00 € | 53,45% | 17,00 € | 73,91% | -94,70% | 18.06.25 | 1,00 | 18,75% | 0,26 | 0,32 | |
HD4KLX | Call | 14,00 € | 43,22% | 16,00 € | 63,68% | -94,70% | 18.06.25 | 1,00 | 16,67% | 0,30 | 0,36 | |
HD4KLW | Call | 13,00 € | 32,99% | 15,00 € | 53,45% | -94,70% | 18.06.25 | 1,00 | 14,63% | 0,34 | 0,40 | |
HD4KLV | Call | 12,00 € | 22,57% | 14,00 € | 43,00% | -94,70% | 18.06.25 | 1,00 | 13,04% | 0,40 | 0,46 | |
HD5C4A | Call | 10,00 € | 2,30% | 11,00 € | 12,53% | -94,70% | 18.06.25 | 1,00 | 36,96% | 0,29 | 0,46 | |
HD4KLU | Call | 15,00 € | 53,45% | 17,00 € | 73,91% | -123,97% | 19.03.25 | 1,00 | 30,00% | 0,21 | 0,30 | |
HD4KLT | Call | 14,00 € | 42,89% | 16,00 € | 63,31% | -123,97% | 19.03.25 | 1,00 | 18,75% | 0,26 | 0,32 | |
HD4KLS | Call | 13,00 € | 32,99% | 15,00 € | 53,45% | -123,97% | 19.03.25 | 1,00 | 16,22% | 0,30 | 0,36 | |
HD4KLR | Call | 12,00 € | 22,76% | 14,00 € | 43,22% | -123,97% | 19.03.25 | 1,00 | 14,29% | 0,36 | 0,42 | |
HD0LJJ | Call | 24,00 € | 144,96% | 26,00 € | 165,37% | -177,67% | 18.12.24 | 1,00 | 90,81% | 0,034 | 0,37 | |
HC8PS9 | Call | 20,00 € | 104,60% | 22,00 € | 125,06% | -177,67% | 18.12.24 | 1,00 | 79,38% | 0,066 | 0,32 | |
HC8PSA | Call | 22,00 € | 125,06% | 24,00 € | 145,52% | -177,67% | 18.12.24 | 1,00 | 84,67% | 0,046 | 0,30 | |
HC8PSB | Call | 25,00 € | 155,75% | 27,00 € | 176,21% | -177,67% | 18.12.24 | 1,00 | 93,57% | 0,027 | 0,42 | |
HD14DE | Call | 21,00 € | 114,34% | 23,00 € | 134,75% | -177,67% | 18.12.24 | 1,00 | 81,88% | 0,058 | 0,32 | |
HD4KLM | Call | 12,00 € | 22,76% | 14,00 € | 43,22% | -177,67% | 18.12.24 | 1,00 | 13,95% | 0,36 | 0,42 | |
HD4KLN | Call | 13,00 € | 32,99% | 15,00 € | 53,45% | -177,67% | 18.12.24 | 1,00 | 16,67% | 0,30 | 0,36 | |
HD4KLP | Call | 14,00 € | 42,89% | 16,00 € | 63,31% | -177,67% | 18.12.24 | 1,00 | 19,35% | 0,25 | 0,31 | |
HD4KLQ | Call | 15,00 € | 53,45% | 17,00 € | 73,91% | -177,67% | 18.12.24 | 1,00 | 22,22% | 0,20 | 0,26 | |
HC8PS8 | Call | 18,00 € | 84,14% | 20,00 € | 104,60% | -177,67% | 18.12.24 | 1,00 | 72,22% | 0,10 | 0,36 | |
HD5C45 | Call | 10,00 € | 2,30% | 11,00 € | 12,53% | -177,67% | 18.12.24 | 1,00 | 17,14% | 0,29 | 0,35 | |
HC9ZAZ | Call | 15,00 € | 53,10% | 16,00 € | 63,31% | -177,67% | 18.12.24 | 1,00 | 75,50% | 0,098 | 0,40 | |
HD5908 | Call | 9,00 € | -7,93% | 11,00 € | 12,53% | -181,66% | 19.06.24 | 1,00 | 6,59% | 0,83 | 0,89 | |
HC9ZAY | Call | 20,00 € | 104,13% | 22,00 € | 124,55% | -323,89% | 18.09.24 | 1,00 | 76,92% | 0,06 | 0,26 | |
HD4KLL | Call | 15,00 € | 53,45% | 17,00 € | 73,91% | -323,89% | 18.09.24 | 1,00 | 22,22% | 0,21 | 0,27 | |
HD4KLK | Call | 14,00 € | 43,22% | 16,00 € | 63,68% | -323,89% | 18.09.24 | 1,00 | 18,75% | 0,26 | 0,32 | |
HD4KLJ | Call | 13,00 € | 32,99% | 15,00 € | 53,45% | -323,89% | 18.09.24 | 1,00 | 15,38% | 0,32 | 0,38 | |
HD4KLH | Call | 12,00 € | 22,76% | 14,00 € | 43,22% | -323,89% | 18.09.24 | 1,00 | 13,04% | 0,39 | 0,45 | |
HD14DD | Call | 21,00 € | 114,83% | 23,00 € | 135,29% | -323,89% | 18.09.24 | 1,00 | 82,59% | 0,047 | 0,27 | |
HD5C44 | Call | 11,00 € | 12,53% | 12,00 € | 22,76% | -323,89% | 18.09.24 | 1,00 | 18,18% | 0,27 | 0,33 | |
HD0PL6 | Call | 25,00 € | 155,75% | 27,00 € | 176,21% | -323,89% | 18.09.24 | 1,00 | 96,49% | 0,013 | 0,37 | |
HD0LJH | Call | 24,00 € | 145,52% | 26,00 € | 165,98% | -323,89% | 18.09.24 | 1,00 | 93,87% | 0,019 | 0,31 | |
HD5C43 | Call | 10,00 € | 2,30% | 11,00 € | 12,53% | -323,89% | 18.09.24 | 1,00 | 15,38% | 0,32 | 0,38 | |
HD0791 | Call | 22,00 € | 125,06% | 24,00 € | 145,52% | -323,89% | 18.09.24 | 1,00 | 86,25% | 0,033 | 0,24 | |
HC9ZAV | Call | 15,00 € | 53,45% | 16,00 € | 63,68% | -323,89% | 18.09.24 | 1,00 | 71,43% | 0,10 | 0,35 | |
HC9ZAW | Call | 17,00 € | 73,91% | 18,00 € | 84,14% | -323,89% | 18.09.24 | 1,00 | 80,94% | 0,061 | 0,32 | |
HC9ZAX | Call | 18,00 € | 85,47% | 20,00 € | 106,08% | -323,89% | 18.09.24 | 1,00 | 60,00% | 0,096 | 0,24 | |
HD5C41 | Call | 10,00 € | 2,30% | 11,00 € | 12,53% | <-999,99% | 19.06.24 | 1,00 | 15,38% | 0,31 | 0,37 | |
HD5C42 | Call | 11,00 € | 12,53% | 12,00 € | 22,76% | <-999,99% | 19.06.24 | 1,00 | 27,27% | 0,15 | 0,21 | |
HC8PS5 | Call | 20,00 € | 104,60% | 22,00 € | 125,06% | <-999,99% | 19.06.24 | 1,00 | 99,33% | 0,001 | 0,15 | |
HD4KLF | Call | 14,00 € | 42,89% | 16,00 € | 63,31% | <-999,99% | 19.06.24 | 1,00 | 61,05% | 0,037 | 0,095 | |
HC8PS4 | Call | 18,00 € | 84,14% | 20,00 € | 104,60% | <-999,99% | 19.06.24 | 1,00 | 99,47% | 0,001 | 0,19 | |
HC8PS6 | Call | 22,00 € | 125,06% | 24,00 € | 145,52% | <-999,99% | 19.06.24 | 1,00 | 99,52% | 0,001 | 0,21 |