Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1AM5 | Put | 12,00 € | -21,18% | 3,41 | 0,01% | 164,78% | 21.06.24 | 3,41 | 0,10 | 21,03% | 0,229 | 0,29 | |
| ME0UJ1 | Put | 13,00 € | -31,28% | 2,42 | 0,01% | 205,85% | 21.06.24 | 2,42 | 0,10 | 14,63% | 0,35 | 0,41 | |
| MG41GP | Call | 10,50 € | 6,03% | 1,67 | 37,61% | 61,56% | 20.12.24 | 3,54 | 0,10 | 76,43% | 0,066 | 0,28 | |
| ME0EDE | Put | 15,00 € | -51,48% | 1,65 | 0,01% | 185,32% | 21.06.24 | 1,65 | 0,10 | 11,67% | 0,53 | 0,60 | |
| MG0DA0 | Call | 12,50 € | 26,23% | 1,62 | 64,16% | 152,84% | 20.09.24 | 5,18 | 0,10 | 77,49% | 0,043 | 0,191 | |
| MG3ZDH | Call | 11,00 € | 11,08% | 1,61 | 40,61% | 66,99% | 20.12.24 | 3,81 | 0,10 | 79,23% | 0,054 | 0,26 | |
| MG0BAM | Call | 13,00 € | 31,28% | 1,57 | 67,06% | 166,75% | 20.09.24 | 5,44 | 0,10 | 80,22% | 0,036 | 0,182 | |
| MG3ZDJ | Call | 11,50 € | 16,13% | 1,54 | 43,71% | 73,69% | 20.12.24 | 4,01 | 0,10 | 81,78% | 0,045 | 0,247 | |
| ME9B1J | Call | 13,50 € | 36,33% | 1,53 | 69,74% | 180,65% | 20.09.24 | 5,72 | 0,10 | 82,08% | 0,031 | 0,173 | |
| MG3ZDK | Call | 12,00 € | 21,18% | 1,48 | 46,40% | 80,58% | 20.12.24 | 4,21 | 0,10 | 84,26% | 0,037 | 0,235 | |
| ME9B1K | Call | 14,00 € | 41,38% | 1,48 | 72,30% | 195,23% | 20.09.24 | 5,97 | 0,10 | 84,34% | 0,026 | 0,166 | |
| ME88WN | Call | 14,50 € | 46,43% | 1,45 | 74,66% | 209,81% | 20.09.24 | 6,23 | 0,10 | 86,16% | 0,022 | 0,159 | |
| MG0DA1 | Call | 12,50 € | 26,23% | 1,43 | 48,98% | 87,83% | 20.12.24 | 4,40 | 0,10 | 86,22% | 0,031 | 0,225 | |
| ME861S | Call | 15,00 € | 51,48% | 1,40 | 77,48% | 225,75% | 20.09.24 | 6,35 | 0,10 | 87,82% | 0,019 | 0,156 | |
| MG0BAL | Call | 13,00 € | 31,28% | 1,39 | 51,26% | 95,25% | 20.12.24 | 4,58 | 0,10 | 88,43% | 0,025 | 0,216 | |
| ME861T | Call | 15,50 € | 56,53% | 1,36 | 79,74% | 241,34% | 20.09.24 | 6,51 | 0,10 | 90,13% | 0,015 | 0,152 | |
| MG09T5 | Call | 13,50 € | 36,33% | 1,34 | 53,41% | 102,86% | 20.12.24 | 4,76 | 0,10 | 90,38% | 0,02 | 0,208 | |
| ME7H5P | Call | 16,00 € | 61,58% | 1,33 | 82,26% | 257,28% | 20.09.24 | 6,65 | 0,10 | 91,28% | 0,013 | 0,149 | |
| ME9S42 | Call | 14,00 € | 41,38% | 1,31 | 55,57% | 110,65% | 20.12.24 | 4,93 | 0,10 | 91,54% | 0,017 | 0,201 | |
| ME76R1 | Call | 16,50 € | 66,62% | 1,29 | 84,41% | 273,22% | 20.09.24 | 6,78 | 0,10 | 93,15% | 0,01 | 0,146 | |
| ME9S43 | Call | 14,50 € | 46,43% | 1,28 | 57,59% | 118,63% | 20.12.24 | 5,08 | 0,10 | 92,82% | 0,014 | 0,195 | |
| ME73XB | Put | 13,00 € | -31,28% | 1,27 | 38,31% | 128,94% | 20.09.24 | 1,44 | 0,10 | 14,49% | 0,59 | 0,69 | |
| ME740E | Call | 17,00 € | 71,67% | 1,26 | 86,73% | 289,49% | 20.09.24 | 6,88 | 0,10 | 94,44% | 0,008 | 0,144 | |
| ME9S44 | Call | 15,00 € | 51,48% | 1,24 | 59,52% | 126,78% | 20.12.24 | 5,21 | 0,10 | 94,21% | 0,011 | 0,19 | |
| ME740F | Call | 17,50 € | 76,72% | 1,23 | 88,89% | 305,77% | 20.09.24 | 6,97 | 0,10 | 95,77% | 0,006 | 0,142 | |
| ME9S45 | Call | 15,50 € | 56,53% | 1,22 | 61,37% | 134,93% | 20.12.24 | 5,35 | 0,10 | 95,14% | 0,009 | 0,185 | |
| ME740G | Call | 18,00 € | 81,77% | 1,20 | 91,26% | 322,39% | 20.09.24 | 7,02 | 0,10 | 96,45% | 0,005 | 0,141 | |
| ME9S46 | Call | 16,00 € | 61,58% | 1,19 | 63,17% | 143,27% | 20.12.24 | 5,47 | 0,10 | 96,13% | 0,007 | 0,181 | |
| ME740H | Call | 18,50 € | 86,82% | 1,18 | 93,53% | 339,00% | 20.09.24 | 7,07 | 0,10 | 97,14% | 0,004 | 0,14 | |
| ME9S47 | Call | 16,50 € | 66,62% | 1,17 | 64,82% | 151,60% | 20.12.24 | 5,59 | 0,10 | 97,18% | 0,005 | 0,177 | |
| ME9S48 | Call | 17,00 € | 71,67% | 1,15 | 66,60% | 160,12% | 20.12.24 | 5,69 | 0,10 | 97,70% | 0,004 | 0,174 | |
| ME9S49 | Call | 17,50 € | 76,72% | 1,13 | 68,25% | 168,63% | 20.12.24 | 5,79 | 0,10 | 98,25% | 0,003 | 0,171 | |
| ME9S4A | Call | 18,00 € | 81,77% | 1,11 | 69,79% | 177,15% | 20.12.24 | 5,89 | 0,10 | 98,81% | 0,002 | 0,168 | |
| ME9S4B | Call | 18,50 € | 86,82% | 1,09 | 71,25% | 185,66% | 20.12.24 | 6,00 | 0,10 | 99,39% | 0,001 | 0,165 | |
| ME7GRU | Put | 12,00 € | -21,18% | 1,08 | 62,29% | 132,33% | 20.09.24 | 1,65 | 0,10 | 16,67% | 0,50 | 0,60 | |
| ME85SY | Put | 11,00 € | -11,08% | 0,98 | 77,55% | 139,11% | 20.09.24 | 1,90 | 0,10 | 19,23% | 0,42 | 0,52 | |
| ME73X7 | Put | 17,00 € | -71,67% | 0,94 | 0,01% | 115,37% | 20.09.24 | 0,94 | 0,10 | 6,67% | 0,98 | 1,05 | |
| ME99VW | Put | 10,00 € | -0,98% | 0,93 | 88,72% | 145,89% | 20.09.24 | 2,25 | 0,10 | 22,73% | 0,34 | 0,44 | |
| ME9RWC | Put | 14,00 € | -41,38% | 0,83 | 47,53% | 96,07% | 20.12.24 | 1,05 | 0,10 | 10,64% | 0,84 | 0,94 | |
| ME9RWE | Put | 12,00 € | -21,18% | 0,69 | 72,65% | 99,69% | 20.12.24 | 1,30 | 0,10 | 14,47% | 0,65 | 0,76 | |
| ME9RWF | Put | 11,00 € | -11,08% | 0,66 | 81,40% | 101,51% | 20.12.24 | 1,48 | 0,10 | 16,42% | 0,56 | 0,67 | |
| MG09N0 | Put | 10,00 € | -0,98% | 0,63 | 89,55% | 105,13% | 20.12.24 | 1,68 | 0,10 | 20,34% | 0,47 | 0,59 | |
| MG3YS3 | Put | 9,00 € | 9,11% | 0,60 | 97,42% | 108,75% | 20.12.24 | 1,94 | 0,10 | 23,53% | 0,39 | 0,51 | |
| MG41C8 | Put | 8,00 € | 19,21% | 0,58 | 106,20% | 112,38% | 20.12.24 | 2,30 | 0,10 | 23,26% | 0,33 | 0,43 | |
| ME7H5Q | Call | 17,00 € | 58,43% | 1,48 | 100,45% | 476,25% | 21.06.24 | 9,50 | 0,10 | 0,00% | 0,001 | 0,113 |
Weitere Einstellungen
50100200