Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS682Q | Call | 9,00 € | -13,00% | 3,83 | 0,01% | 16,58% | 19.03.25 | 3,83 | 0,10 | 34,07% | 0,178 | 0,27 | |
| HS682V | Call | 9,00 € | -13,00% | 3,57 | 0,01% | 14,46% | 18.06.25 | 3,57 | 0,10 | 36,21% | 0,185 | 0,29 | |
| HS682Y | Call | 9,00 € | -13,25% | 3,35 | 0,01% | 10,81% | 17.12.25 | 3,35 | 0,10 | 29,03% | 0,22 | 0,31 | |
| HS682M | Call | 9,00 € | -13,00% | 3,23 | 0,01% | 33,15% | 18.12.24 | 3,23 | 0,10 | 40,31% | 0,191 | 0,32 | |
| HS682W | Call | 10,00 € | -3,33% | 2,88 | 17,29% | 17,25% | 18.06.25 | 4,70 | 0,10 | 35,91% | 0,141 | 0,22 | |
| HS682R | Call | 10,00 € | -3,29% | 2,75 | 20,01% | 23,99% | 19.03.25 | 4,50 | 0,10 | 42,17% | 0,133 | 0,23 | |
| HS682J | Call | 9,00 € | -13,13% | 2,65 | 21,76% | 70,66% | 18.09.24 | 2,96 | 0,10 | 37,14% | 0,22 | 0,35 | |
| HS682Z | Call | 10,00 € | -3,38% | 2,42 | 18,12% | 14,13% | 17.12.25 | 3,98 | 0,10 | 30,38% | 0,181 | 0,26 | |
| HS682N | Call | 10,00 € | -3,33% | 2,41 | 27,61% | 40,29% | 18.12.24 | 3,98 | 0,10 | 45,00% | 0,143 | 0,26 | |
| HS5Z1V | Call | 14,00 € | 35,40% | 2,41 | 120,16% | 942,43% | 19.06.24 | 17,23 | 0,10 | 88,33% | 0,007 | 0,06 | |
| HS682X | Call | 12,00 € | 16,05% | 2,40 | 27,61% | 29,49% | 18.06.25 | 6,85 | 0,10 | 43,05% | 0,086 | 0,151 | |
| HS682S | Call | 12,00 € | 16,05% | 2,33 | 31,31% | 39,16% | 19.03.25 | 6,71 | 0,10 | 49,35% | 0,078 | 0,154 | |
| HS51FQ | Call | 15,00 € | 44,79% | 2,24 | 126,14% | >999,99% | 19.06.24 | 22,04 | 0,10 | 97,87% | 0,001 | 0,047 | |
| HS682P | Call | 12,00 € | 16,00% | 2,19 | 39,90% | 59,95% | 18.12.24 | 6,09 | 0,10 | 50,00% | 0,085 | 0,17 | |
| HS682K | Call | 10,00 € | -3,29% | 2,15 | 44,10% | 84,69% | 18.09.24 | 3,57 | 0,10 | 42,07% | 0,168 | 0,29 | |
| HS51FR | Call | 16,00 € | 54,44% | 2,08 | 144,28% | >999,99% | 19.06.24 | 21,14 | 0,10 | 93,88% | 0,003 | 0,049 | |
| HS5C1Z | Call | 15,00 € | 45,00% | 2,06 | 36,34% | 52,96% | 18.06.25 | 9,95 | 0,10 | 54,81% | 0,047 | 0,104 | |
| HG8CCW | Call | 54,00 € | 421,24% | 2,06 | 194,34% | >999,99% | 19.06.24 | 25,27 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HS6830 | Call | 12,00 € | 16,00% | 2,05 | 27,42% | 22,97% | 17.12.25 | 5,17 | 0,10 | 35,50% | 0,129 | 0,20 | |
| HS5J4A | Call | 14,00 € | 35,33% | 2,03 | 48,13% | 88,00% | 18.12.24 | 8,15 | 0,10 | 55,12% | 0,057 | 0,127 | |
| HS682L | Call | 12,00 € | 16,00% | 2,03 | 57,48% | 117,88% | 18.09.24 | 5,42 | 0,10 | 52,36% | 0,091 | 0,191 | |
| HS57J6 | Call | 15,00 € | 45,00% | 1,96 | 51,71% | 103,55% | 18.12.24 | 9,07 | 0,10 | 57,02% | 0,049 | 0,114 | |
| HS5J4B | Call | 14,00 € | 35,33% | 1,95 | 35,25% | 46,54% | 18.06.25 | 7,66 | 0,10 | 57,78% | 0,057 | 0,135 | |
| HS682T | Call | 15,00 € | 45,07% | 1,95 | 41,71% | 70,50% | 19.03.25 | 9,40 | 0,10 | 62,73% | 0,041 | 0,11 | |
| HS5J49 | Call | 14,00 € | 35,33% | 1,92 | 66,46% | 166,15% | 18.09.24 | 7,55 | 0,10 | 60,58% | 0,054 | 0,137 | |
| HS5J4C | Call | 14,00 € | 35,33% | 1,89 | 32,81% | 33,15% | 17.12.25 | 6,39 | 0,10 | 41,36% | 0,095 | 0,162 | |
| HS51FV | Call | 16,00 € | 54,74% | 1,89 | 55,16% | 119,95% | 18.12.24 | 9,85 | 0,10 | 59,05% | 0,043 | 0,105 | |
| HS0JQE | Call | 18,00 € | 73,75% | 1,88 | 163,71% | >999,99% | 19.06.24 | 25,27 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HS51FS | Call | 15,00 € | 45,00% | 1,88 | 70,35% | 193,26% | 18.09.24 | 8,69 | 0,10 | 63,03% | 0,044 | 0,119 | |
| HS51FW | Call | 16,00 € | 54,66% | 1,87 | 39,51% | 62,35% | 18.06.25 | 9,85 | 0,10 | 61,90% | 0,04 | 0,105 | |
| HS0JQG | Call | 18,00 € | 74,08% | 1,83 | 56,28% | 149,99% | 18.12.24 | 14,16 | 0,10 | 71,23% | 0,021 | 0,073 | |
| HS5J4D | Call | 15,00 € | 45,00% | 1,82 | 35,00% | 38,62% | 17.12.25 | 6,94 | 0,10 | 44,30% | 0,083 | 0,149 | |
| HS4FGV | Call | 18,00 € | 74,00% | 1,82 | 42,65% | 78,90% | 18.06.25 | 12,46 | 0,10 | 63,86% | 0,03 | 0,083 | |
| HS51FT | Call | 16,00 € | 54,66% | 1,81 | 74,15% | 222,36% | 18.09.24 | 9,67 | 0,10 | 65,42% | 0,037 | 0,107 | |
| HS51FX | Call | 16,00 € | 54,66% | 1,77 | 36,97% | 44,21% | 17.12.25 | 7,50 | 0,10 | 46,38% | 0,074 | 0,138 | |
| HS0JQF | Call | 20,00 € | 93,05% | 1,73 | 187,00% | >999,99% | 19.06.24 | 25,27 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HS51FU | Call | 18,00 € | 73,49% | 1,73 | 80,63% | 280,73% | 18.09.24 | 11,66 | 0,10 | 70,79% | 0,026 | 0,089 | |
| HS2BS7 | Call | 20,00 € | 93,33% | 1,70 | 46,06% | 96,66% | 18.06.25 | 13,98 | 0,10 | 70,27% | 0,022 | 0,074 | |
| HS0JQH | Call | 20,00 € | 93,42% | 1,70 | 61,65% | 184,67% | 18.12.24 | 15,43 | 0,10 | 76,12% | 0,016 | 0,067 | |
| HG7AVV | Call | 21,00 € | 102,70% | 1,68 | 197,86% | >999,99% | 19.06.24 | 25,27 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HS4FGW | Call | 18,00 € | 74,00% | 1,68 | 40,28% | 55,71% | 17.12.25 | 8,55 | 0,10 | 51,24% | 0,059 | 0,121 | |
| HG7AVW | Call | 22,00 € | 112,36% | 1,68 | 209,11% | >999,99% | 19.06.24 | 25,27 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HG7AVY | Call | 24,00 € | 131,66% | 1,67 | 214,94% | >999,99% | 19.06.24 | 25,27 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HG7AVX | Call | 23,00 € | 122,01% | 1,63 | 218,55% | >999,99% | 19.06.24 | 25,27 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HS2BS2 | Call | 20,00 € | 92,12% | 1,62 | 81,73% | 337,13% | 18.09.24 | 15,54 | 0,10 | 85,07% | 0,01 | 0,067 | |
| HG7AVZ | Call | 25,00 € | 141,31% | 1,62 | 205,70% | >999,99% | 19.06.24 | 25,27 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HS682U | Call | 18,00 € | 73,49% | 1,61 | 50,42% | 105,45% | 19.03.25 | 10,17 | 0,10 | 75,49% | 0,025 | 0,102 | |
| HS482Q | Call | 20,00 € | 92,77% | 1,61 | 42,87% | 67,08% | 17.12.25 | 9,61 | 0,10 | 55,56% | 0,048 | 0,108 | |
| HS0JQJ | Call | 22,00 € | 112,05% | 1,59 | 65,79% | 218,17% | 18.12.24 | 16,73 | 0,10 | 80,65% | 0,012 | 0,062 | |
| HG7AW0 | Call | 26,00 € | 150,97% | 1,58 | 213,03% | >999,99% | 19.06.24 | 25,27 | 0,10 | 97,56% | 0,001 | 0,041 |
