Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ11RC | Call | 120,00 $ | -3,35% | 17,67 | 0,01% | 24,11% | 21.06.24 | 17,67 | 0,10 | 4,88% | 0,60 | 0,64 | |
| PZ11RD | Call | 125,00 $ | 0,08% | 13,82 | 14,39% | 38,87% | 21.06.24 | 27,50 | 0,10 | 7,84% | 0,34 | 0,38 | |
| PZ11RE | Call | 130,00 $ | 4,04% | 13,51 | 18,77% | 62,15% | 21.06.24 | 52,51 | 0,10 | 14,29% | 0,15 | 0,19 | |
| PZ11RF | Call | 135,00 $ | 8,51% | 13,11 | 21,30% | 98,05% | 21.06.24 | 114,99 | 0,10 | 28,57% | 0,058 | 0,098 | |
| PC2XMJ | Call | 140,00 $ | 12,22% | 11,53 | 23,04% | 132,91% | 21.06.24 | 202,37 | 0,10 | 56,34% | 0,012 | 0,052 | |
| PZ11RB | Call | 115,00 $ | -7,28% | 11,25 | 0,01% | 16,90% | 21.06.24 | 11,25 | 0,10 | 3,33% | 0,95 | 0,99 | |
| PC2XMH | Call | 145,00 $ | 15,77% | 9,32 | 25,22% | 168,62% | 21.06.24 | 281,88 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PZ11RL | Call | 115,00 $ | -7,47% | 7,93 | 0,01% | 14,95% | 20.09.24 | 7,93 | 0,10 | 2,55% | 1,37 | 1,41 | |
| PC2XMG | Call | 150,00 $ | 20,97% | 7,79 | 26,76% | 162,64% | 21.06.24 | 280,80 | 0,10 | 0,00% | 0,001 | 0,041 | |
| PZ11RA | Call | 110,00 $ | -11,87% | 7,26 | 0,01% | 19,99% | 21.06.24 | 7,26 | 0,10 | 14,47% | 1,36 | 1,59 | |
| PZ11RM | Call | 120,00 $ | -3,51% | 6,97 | 12,38% | 19,09% | 20.09.24 | 9,92 | 0,10 | 3,15% | 1,08 | 1,12 | |
| PC2XML | Call | 145,00 $ | 16,80% | 6,74 | 24,08% | 55,37% | 20.09.24 | 44,17 | 0,10 | 12,90% | 0,22 | 0,26 | |
| PC2XMK | Call | 150,00 $ | 20,04% | 6,70 | 25,06% | 63,51% | 20.09.24 | 55,01 | 0,10 | 17,39% | 0,15 | 0,19 | |
| PZ11RK | Call | 110,00 $ | -11,52% | 6,57 | 0,01% | 10,76% | 20.09.24 | 6,57 | 0,10 | 2,08% | 1,70 | 1,74 | |
| PZ11RQ | Call | 135,00 $ | 8,13% | 6,54 | 21,41% | 36,46% | 20.09.24 | 22,63 | 0,10 | 6,90% | 0,44 | 0,48 | |
| PZ11RN | Call | 125,00 $ | 0,54% | 6,53 | 17,03% | 23,80% | 20.09.24 | 13,07 | 0,10 | 4,04% | 0,83 | 0,87 | |
| PC1MFX | Call | 140,00 $ | 12,85% | 6,51 | 23,47% | 46,69% | 20.09.24 | 31,02 | 0,10 | 9,30% | 0,31 | 0,35 | |
| PZ11RP | Call | 130,00 $ | 4,73% | 6,50 | 19,76% | 30,17% | 20.09.24 | 17,67 | 0,10 | 5,26% | 0,62 | 0,66 | |
| PC2XMR | Call | 115,00 $ | -7,28% | 6,37 | 5,87% | 12,78% | 20.12.24 | 6,67 | 0,10 | 2,12% | 1,69 | 1,73 | |
| PZ11Q9 | Call | 105,00 $ | -15,51% | 6,08 | 0,01% | 9,79% | 21.06.24 | 6,08 | 0,10 | 4,76% | 1,80 | 1,89 | |
| PZ11RS | Call | 110,00 $ | -11,35% | 5,63 | 0,01% | 10,64% | 20.12.24 | 5,63 | 0,10 | 1,82% | 1,99 | 2,03 | |
| PC39CX | Call | 115,00 $ | -7,28% | 5,51 | 8,55% | 12,70% | 17.01.25 | 6,34 | 0,10 | 2,03% | 1,77 | 1,81 | |
| PZ11RJ | Call | 105,00 $ | -15,57% | 5,35 | 0,01% | 9,06% | 20.09.24 | 5,35 | 0,10 | 1,75% | 2,06 | 2,10 | |
| PZ11RX | Call | 110,00 $ | -11,49% | 5,35 | 0,01% | 10,77% | 17.01.25 | 5,35 | 0,10 | 1,76% | 2,06 | 2,10 | |
| PZ11RT | Call | 120,00 $ | -4,05% | 5,26 | 13,11% | 14,64% | 20.12.24 | 7,76 | 0,10 | 2,50% | 1,40 | 1,44 | |
| PC5DVC | Call | 160,00 $ | 28,69% | 5,11 | 25,83% | 51,55% | 20.12.24 | 41,06 | 0,10 | 12,90% | 0,23 | 0,27 | |
| PC2XMM | Call | 150,00 $ | 21,01% | 5,01 | 24,53% | 40,85% | 20.12.24 | 27,30 | 0,10 | 8,16% | 0,39 | 0,43 | |
| PC9WNF | Call | 110,00 $ | -11,55% | 5,00 | 0,01% | 10,02% | 21.03.25 | 5,00 | 0,10 | 1,66% | 2,21 | 2,25 | |
| PC2XMN | Call | 145,00 $ | 16,14% | 4,93 | 23,55% | 34,63% | 20.12.24 | 20,99 | 0,10 | 6,56% | 0,49 | 0,53 | |
| PC2XMQ | Call | 125,00 $ | 0,11% | 4,89 | 17,17% | 17,98% | 20.12.24 | 9,31 | 0,10 | 2,96% | 1,17 | 1,21 | |
| PC5DVD | Call | 160,00 $ | 28,69% | 4,88 | 25,53% | 47,01% | 17.01.25 | 35,93 | 0,10 | 10,81% | 0,29 | 0,33 | |
| PZ11RV | Call | 140,00 $ | 12,17% | 4,86 | 22,55% | 29,91% | 20.12.24 | 16,97 | 0,10 | 5,33% | 0,62 | 0,66 | |
| PZ11RU | Call | 130,00 $ | 4,57% | 4,79 | 19,80% | 21,98% | 20.12.24 | 11,50 | 0,10 | 3,57% | 0,96 | 1,00 | |
| PC2XMS | Call | 105,00 $ | -15,94% | 4,77 | 0,01% | 8,30% | 20.12.24 | 4,77 | 0,10 | 2,12% | 2,31 | 2,36 | |
| PC2XMP | Call | 135,00 $ | 8,58% | 4,72 | 21,78% | 26,32% | 20.12.24 | 13,69 | 0,10 | 4,35% | 0,78 | 0,82 | |
| PC39CW | Call | 105,00 $ | -15,34% | 4,70 | 0,01% | 8,86% | 17.01.25 | 4,70 | 0,10 | 1,60% | 2,38 | 2,42 | |
| PC2XMT | Call | 150,00 $ | 20,15% | 4,69 | 24,42% | 36,69% | 17.01.25 | 22,63 | 0,10 | 7,14% | 0,45 | 0,49 | |
| PZ11R2 | Call | 110,00 $ | -11,39% | 4,69 | 0,01% | 9,11% | 20.06.25 | 4,69 | 0,10 | 1,54% | 2,40 | 2,44 | |
| PZ11RY | Call | 120,00 $ | -3,48% | 4,65 | 15,02% | 15,32% | 17.01.25 | 7,28 | 0,10 | 2,37% | 1,50 | 1,54 | |
| PZ11R0 | Call | 140,00 $ | 12,78% | 4,58 | 22,74% | 28,58% | 17.01.25 | 15,73 | 0,10 | 4,82% | 0,70 | 0,74 | |
| PZ11RH | Call | 100,00 $ | -19,57% | 4,53 | 0,01% | 7,33% | 20.09.24 | 4,53 | 0,10 | 1,49% | 2,44 | 2,48 | |
| PZ11RZ | Call | 130,00 $ | 4,71% | 4,50 | 20,04% | 21,07% | 17.01.25 | 10,64 | 0,10 | 3,31% | 1,04 | 1,08 | |
| PC39CZ | Call | 135,00 $ | 8,55% | 4,49 | 21,64% | 24,58% | 17.01.25 | 12,64 | 0,10 | 3,96% | 0,86 | 0,90 | |
| PC39CY | Call | 125,00 $ | 0,54% | 4,44 | 18,30% | 18,21% | 17.01.25 | 8,58 | 0,10 | 2,80% | 1,26 | 1,30 | |
| PZ11RR | Call | 100,00 $ | -19,60% | 4,21 | 0,01% | 6,86% | 20.12.24 | 4,21 | 0,10 | 1,72% | 2,66 | 2,71 | |
| PC9WNB | Call | 150,00 $ | 20,24% | 4,15 | 24,20% | 30,83% | 21.03.25 | 17,47 | 0,10 | 5,71% | 0,58 | 0,62 | |
| PC9WNE | Call | 120,00 $ | -3,48% | 4,12 | 15,50% | 13,94% | 21.03.25 | 6,57 | 0,10 | 2,17% | 1,66 | 1,70 | |
| PZ11RW | Call | 100,00 $ | -19,57% | 4,08 | 0,01% | 7,41% | 17.01.25 | 4,08 | 0,10 | 1,69% | 2,72 | 2,77 | |
| PC9WNC | Call | 140,00 $ | 12,17% | 4,05 | 22,44% | 24,02% | 21.03.25 | 12,41 | 0,10 | 4,04% | 0,85 | 0,89 | |
| PC9WND | Call | 130,00 $ | 4,57% | 4,02 | 19,88% | 18,44% | 21.03.25 | 9,12 | 0,10 | 2,92% | 1,22 | 1,26 |
