Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 785.706
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB81MR | Call | 11,00 $ | 15,33% | 6,12 | 44,81% | 216,45% | 21.06.24 | 41,51 | 1,00 | 40,50% | 0,119 | 0,20 | |
ME1866 | Put | 10,00 $ | -4,87% | 4,72 | 16,81% | 28,22% | 20.09.24 | 7,04 | 1,00 | 9,45% | 1,15 | 1,27 | |
MB81MS | Call | 12,00 $ | 25,82% | 4,69 | 48,35% | 329,52% | 21.06.24 | 83,81 | 1,00 | 95,24% | 0,005 | 0,105 | |
MB81MT | Call | 13,00 $ | 36,30% | 4,11 | 71,57% | 466,46% | 21.06.24 | 51,76 | 1,00 | 58,82% | 0,07 | 0,17 | |
ME3XT7 | Call | 11,00 $ | 15,29% | 3,81 | 37,35% | 69,29% | 20.09.24 | 13,13 | 1,00 | 19,12% | 0,55 | 0,68 | |
ME24PY | Call | 12,00 $ | 25,77% | 3,69 | 42,21% | 94,80% | 20.09.24 | 17,96 | 1,00 | 24,00% | 0,38 | 0,50 | |
ME1ZV1 | Call | 13,00 $ | 36,15% | 3,54 | 46,91% | 122,74% | 20.09.24 | 22,56 | 1,00 | 27,50% | 0,29 | 0,40 | |
ME1QGJ | Call | 14,00 $ | 46,78% | 3,28 | 51,66% | 153,20% | 20.09.24 | 25,88 | 1,00 | 27,27% | 0,24 | 0,33 | |
ME6HFD | Put | 10,00 $ | -4,85% | 3,26 | 19,56% | 22,60% | 20.12.24 | 5,50 | 1,00 | 6,25% | 1,50 | 1,60 | |
ME3CV9 | Call | 15,00 $ | 57,27% | 3,08 | 56,33% | 183,88% | 20.09.24 | 28,39 | 1,00 | 30,00% | 0,21 | 0,30 | |
MG44RM | Call | 9,00 $ | -5,38% | 2,97 | 25,27% | 27,95% | 20.12.24 | 4,57 | 1,00 | 8,33% | 1,76 | 1,92 | |
ME1CDD | Call | 16,00 $ | 67,70% | 2,95 | 60,99% | 214,75% | 20.09.24 | 30,34 | 1,00 | 36,67% | 0,19 | 0,30 | |
ME84M3 | Call | 12,00 $ | 25,78% | 2,87 | 39,54% | 59,85% | 20.12.24 | 10,48 | 1,00 | 17,86% | 0,69 | 0,84 | |
ME74CQ | Call | 13,00 $ | 36,26% | 2,86 | 42,20% | 74,14% | 20.12.24 | 13,33 | 1,00 | 20,90% | 0,53 | 0,67 | |
MG35SC | Call | 10,00 $ | 5,13% | 2,85 | 32,48% | 36,69% | 20.12.24 | 6,05 | 1,00 | 11,03% | 1,29 | 1,45 | |
MG0713 | Call | 11,00 $ | 15,34% | 2,85 | 36,31% | 47,18% | 20.12.24 | 8,00 | 1,00 | 14,55% | 0,94 | 1,10 | |
ME6HJU | Call | 14,00 $ | 46,74% | 2,81 | 45,11% | 89,79% | 20.12.24 | 16,00 | 1,00 | 23,21% | 0,43 | 0,56 | |
ME65UD | Call | 17,00 $ | 78,18% | 2,80 | 65,41% | 246,11% | 20.09.24 | 31,43 | 1,00 | 37,93% | 0,18 | 0,29 | |
ME65UA | Call | 15,00 $ | 57,22% | 2,76 | 47,80% | 106,01% | 20.12.24 | 18,72 | 1,00 | 25,00% | 0,36 | 0,48 | |
ME65UB | Call | 16,00 $ | 67,70% | 2,70 | 50,69% | 122,80% | 20.12.24 | 20,95 | 1,00 | 25,00% | 0,33 | 0,44 | |
ME65UE | Call | 18,00 $ | 88,66% | 2,68 | 69,37% | 277,47% | 20.09.24 | 32,59 | 1,00 | 37,93% | 0,18 | 0,29 | |
MG10FH | Put | 10,00 $ | -5,13% | 2,65 | 20,52% | 19,67% | 21.03.25 | 4,67 | 1,00 | 6,84% | 1,77 | 1,90 | |
ME65UC | Call | 17,00 $ | 78,24% | 2,57 | 53,76% | 140,27% | 20.12.24 | 22,00 | 1,00 | 23,08% | 0,30 | 0,39 | |
MG44RL | Call | 9,00 $ | -5,38% | 2,49 | 26,75% | 24,45% | 21.03.25 | 3,90 | 1,00 | 7,56% | 2,08 | 2,25 | |
ME65UF | Call | 18,00 $ | 88,72% | 2,48 | 56,59% | 157,65% | 20.12.24 | 23,16 | 1,00 | 24,32% | 0,28 | 0,37 | |
MG0WVV | Call | 13,00 $ | 36,26% | 2,47 | 41,04% | 56,52% | 21.03.25 | 9,46 | 1,00 | 14,89% | 0,80 | 0,94 | |
MG0WVW | Call | 14,00 $ | 46,82% | 2,47 | 43,26% | 67,21% | 21.03.25 | 11,28 | 1,00 | 16,67% | 0,65 | 0,78 | |
MG0Y4Y | Call | 12,00 $ | 25,78% | 2,46 | 38,77% | 46,75% | 21.03.25 | 7,72 | 1,00 | 13,04% | 1,00 | 1,15 | |
MG0WVX | Call | 15,00 $ | 57,22% | 2,46 | 45,32% | 78,25% | 21.03.25 | 13,13 | 1,00 | 17,65% | 0,56 | 0,68 | |
MG260S | Call | 11,00 $ | 15,35% | 2,44 | 36,06% | 38,00% | 21.03.25 | 6,20 | 1,00 | 11,19% | 1,27 | 1,43 | |
MG0WVY | Call | 16,00 $ | 67,70% | 2,42 | 47,27% | 89,81% | 21.03.25 | 14,92 | 1,00 | 20,00% | 0,48 | 0,60 | |
MG35SD | Call | 10,00 $ | 5,13% | 2,42 | 32,73% | 30,81% | 21.03.25 | 4,90 | 1,00 | 8,33% | 1,64 | 1,79 | |
ME65UH | Call | 20,00 $ | 109,69% | 2,41 | 77,94% | 341,42% | 20.09.24 | 31,43 | 1,00 | 33,33% | 0,18 | 0,27 | |
MG0WVZ | Call | 18,00 $ | 88,66% | 2,34 | 51,64% | 113,87% | 21.03.25 | 17,60 | 1,00 | 21,57% | 0,40 | 0,51 | |
ME8XS5 | Call | 21,00 $ | 120,18% | 2,33 | 81,66% | 373,13% | 20.09.24 | 31,43 | 1,00 | 34,62% | 0,17 | 0,26 | |
ME65UG | Call | 20,00 $ | 109,69% | 2,32 | 62,15% | 192,80% | 20.12.24 | 24,44 | 1,00 | 25,71% | 0,26 | 0,35 | |
ME8XS4 | Call | 21,00 $ | 120,18% | 2,25 | 65,02% | 210,56% | 20.12.24 | 24,44 | 1,00 | 26,47% | 0,25 | 0,34 |
Weitere Einstellungen
50100200