Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 776.228
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN8UFF | Call | 100,00 € | -5,62% | 7,49 | 8,35% | 18,83% | 20.09.24 | 8,41 | 0,10 | 1,61% | 1,21 | 1,23 | |
| PN8UFG | Call | 95,00 € | -10,25% | 6,62 | 0,01% | 14,60% | 20.09.24 | 6,62 | 0,10 | 1,27% | 1,54 | 1,56 | |
| PN8UFP | Put | 110,00 € | -3,77% | 6,59 | 12,39% | 19,81% | 20.09.24 | 9,64 | 0,10 | 1,79% | 1,09 | 1,11 | |
| PN8UFR | Call | 130,00 € | 22,76% | 6,50 | 27,87% | 73,65% | 20.09.24 | 55,74 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PC6NQU | Call | 125,00 € | 18,09% | 6,40 | 27,12% | 61,93% | 20.09.24 | 39,20 | 0,10 | 3,85% | 0,26 | 0,27 | |
| PN8UFE | Call | 105,00 € | -0,90% | 6,15 | 17,50% | 24,49% | 20.09.24 | 11,04 | 0,10 | 2,11% | 0,92 | 0,94 | |
| PN8UFB | Call | 120,00 € | 13,42% | 6,14 | 25,77% | 51,04% | 20.09.24 | 27,84 | 0,10 | 5,41% | 0,35 | 0,37 | |
| PN8UFQ | Put | 120,00 € | -13,21% | 6,02 | 0,01% | 10,19% | 20.09.24 | 6,02 | 0,10 | 1,12% | 1,77 | 1,79 | |
| PN8UFC | Call | 115,00 € | 8,64% | 5,99 | 24,08% | 40,95% | 20.09.24 | 19,97 | 0,10 | 3,85% | 0,49 | 0,51 | |
| PN8UFD | Call | 110,00 € | 3,87% | 5,89 | 21,74% | 32,29% | 20.09.24 | 14,51 | 0,10 | 2,82% | 0,69 | 0,71 | |
| PN8UFH | Call | 90,00 € | -15,09% | 5,38 | 0,01% | 10,47% | 20.09.24 | 5,38 | 0,10 | 2,05% | 1,89 | 1,93 | |
| PC2YBL | Call | 95,00 € | -10,25% | 5,35 | 0,01% | 14,26% | 20.12.24 | 5,35 | 0,10 | 1,03% | 1,92 | 1,94 | |
| PN7DCW | Put | 120,00 € | -13,21% | 5,20 | 0,01% | 10,18% | 20.12.24 | 5,20 | 0,10 | 0,97% | 2,04 | 2,06 | |
| PN8UFN | Put | 100,00 € | 5,62% | 5,16 | 23,87% | 34,97% | 20.09.24 | 16,55 | 0,10 | 3,08% | 0,62 | 0,64 | |
| PN8UFM | Put | 90,00 € | 15,09% | 4,85 | 30,72% | 54,91% | 20.09.24 | 31,18 | 0,10 | 5,71% | 0,32 | 0,34 | |
| PC7ZPV | Put | 120,00 € | -13,21% | 4,80 | 0,01% | 9,19% | 21.03.25 | 4,80 | 0,10 | 0,45% | 2,22 | 2,23 | |
| PN7DCT | Call | 150,00 € | 42,59% | 4,78 | 31,02% | 74,87% | 20.12.24 | 55,37 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PN76TW | Call | 140,00 € | 32,01% | 4,64 | 29,65% | 58,92% | 20.12.24 | 34,21 | 0,10 | 6,67% | 0,28 | 0,30 | |
| PN8UFL | Call | 90,00 € | -15,05% | 4,61 | 0,01% | 11,22% | 20.12.24 | 4,61 | 0,10 | 0,87% | 2,25 | 2,27 | |
| PN7DCQ | Call | 100,00 € | -5,62% | 4,57 | 14,71% | 16,95% | 20.12.24 | 6,38 | 0,10 | 1,21% | 1,62 | 1,64 | |
| PZ09M3 | Put | 80,00 € | 24,53% | 4,54 | 37,02% | 78,68% | 20.09.24 | 58,89 | 0,10 | 10,53% | 0,16 | 0,18 | |
| PC6NQV | Call | 130,00 € | 22,70% | 4,50 | 28,26% | 45,93% | 20.12.24 | 22,07 | 0,10 | 2,13% | 0,46 | 0,47 | |
| PN8UFJ | Call | 85,00 € | -19,81% | 4,47 | 0,01% | 7,64% | 20.09.24 | 4,47 | 0,10 | 1,70% | 2,30 | 2,34 | |
| PC2YBQ | Put | 110,00 € | -3,82% | 4,45 | 14,82% | 16,48% | 20.12.24 | 7,36 | 0,10 | 1,38% | 1,43 | 1,45 | |
| PC7ZPP | Call | 95,00 € | -10,25% | 4,40 | 8,31% | 13,13% | 21.03.25 | 4,73 | 0,10 | 0,45% | 2,19 | 2,20 | |
| PC6NQW | Call | 125,00 € | 18,09% | 4,34 | 27,60% | 40,23% | 20.12.24 | 17,35 | 0,10 | 1,69% | 0,58 | 0,59 | |
| PN7DCR | Call | 120,00 € | 13,26% | 4,25 | 26,28% | 34,47% | 20.12.24 | 13,94 | 0,10 | 2,70% | 0,72 | 0,74 | |
| PC2YBK | Call | 105,00 € | -0,80% | 4,21 | 19,92% | 20,79% | 20.12.24 | 7,62 | 0,10 | 1,46% | 1,35 | 1,37 | |
| PN8UFK | Call | 110,00 € | 3,82% | 4,18 | 22,60% | 24,60% | 20.12.24 | 9,29 | 0,10 | 1,77% | 1,10 | 1,12 | |
| PC6NQX | Call | 115,00 € | 8,64% | 4,17 | 25,01% | 29,56% | 20.12.24 | 11,26 | 0,10 | 1,09% | 0,90 | 0,91 | |
| PC7ZPQ | Call | 90,00 € | -15,01% | 4,15 | 0,01% | 10,91% | 21.03.25 | 4,15 | 0,10 | 0,40% | 2,50 | 2,51 | |
| PC1F97 | Put | 70,00 € | 33,90% | 4,14 | 43,36% | 104,42% | 20.09.24 | 110,31 | 0,10 | 20,62% | 0,077 | 0,097 | |
| PC2YBM | Call | 85,00 € | -19,77% | 3,95 | 0,01% | 9,31% | 20.12.24 | 3,95 | 0,10 | 1,50% | 2,61 | 2,65 | |
| PC9VYL | Put | 120,00 € | -13,31% | 3,92 | 0,01% | 7,66% | 19.12.25 | 3,92 | 0,10 | 0,74% | 2,70 | 2,72 | |
| PC7ZPU | Put | 110,00 € | -3,77% | 3,81 | 14,97% | 13,73% | 21.03.25 | 6,58 | 0,10 | 0,61% | 1,63 | 1,64 | |
| PZ09M0 | Call | 80,00 € | -24,42% | 3,77 | 0,01% | 6,38% | 20.09.24 | 3,77 | 0,10 | 1,44% | 2,73 | 2,77 | |
| PC7ZPN | Call | 100,00 € | -5,62% | 3,73 | 16,45% | 15,16% | 21.03.25 | 5,49 | 0,10 | 0,52% | 1,89 | 1,90 | |
| PC7ZPH | Call | 130,00 € | 22,64% | 3,72 | 27,76% | 35,30% | 21.03.25 | 14,93 | 0,10 | 1,43% | 0,69 | 0,70 | |
| PN7DCV | Put | 100,00 € | 5,66% | 3,71 | 23,59% | 24,98% | 20.12.24 | 10,93 | 0,10 | 2,04% | 0,95 | 0,97 | |
| PC7ZPR | Call | 85,00 € | -19,74% | 3,66 | 0,01% | 9,09% | 21.03.25 | 3,66 | 0,10 | 0,35% | 2,85 | 2,86 | |
| PC7ZPM | Call | 105,00 € | -0,90% | 3,56 | 20,25% | 17,77% | 21.03.25 | 6,38 | 0,10 | 0,61% | 1,63 | 1,64 | |
| PC7ZPJ | Call | 120,00 € | 13,37% | 3,56 | 26,09% | 27,67% | 21.03.25 | 10,38 | 0,10 | 1,00% | 0,99 | 1,00 | |
| PC7ZPK | Call | 115,00 € | 8,54% | 3,52 | 24,65% | 24,01% | 21.03.25 | 8,76 | 0,10 | 0,84% | 1,17 | 1,18 | |
| PC9VYJ | Call | 90,00 € | -15,01% | 3,48 | 0,01% | 8,61% | 19.12.25 | 3,48 | 0,10 | 0,66% | 3,00 | 3,02 | |
| PC7ZPL | Call | 110,00 € | 3,92% | 3,48 | 23,03% | 20,97% | 21.03.25 | 7,40 | 0,10 | 0,71% | 1,39 | 1,40 | |
| PZ09M2 | Call | 80,00 € | -24,46% | 3,46 | 0,01% | 7,49% | 20.12.24 | 3,46 | 0,10 | 1,32% | 2,99 | 3,03 | |
| PC2YBP | Put | 90,00 € | 15,05% | 3,46 | 29,56% | 35,26% | 20.12.24 | 17,09 | 0,10 | 3,23% | 0,60 | 0,62 | |
| PZ09M4 | Put | 80,00 € | 24,53% | 3,29 | 34,87% | 47,42% | 20.12.24 | 27,89 | 0,10 | 5,13% | 0,36 | 0,38 | |
| PZ09M1 | Call | 75,00 € | -29,18% | 3,27 | 0,01% | 4,25% | 20.09.24 | 3,27 | 0,10 | 1,24% | 3,17 | 3,21 | |
| PC8HKL | Call | 80,00 € | -24,46% | 3,25 | 0,01% | 7,61% | 21.03.25 | 3,25 | 0,10 | 0,62% | 3,21 | 3,23 |
