Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9K3G | Call | 140,00 € | 50,90% | 3,54 | 35,26% | 150,30% | 18.09.24 | 118,94 | 0,10 | 98,72% | 0,001 | 0,078 | |
HC7L27 | Call | 180,00 € | 94,02% | 2,26 | 42,38% | 159,47% | 18.12.24 | 71,37 | 0,10 | 99,23% | 0,001 | 0,13 | |
HC3YYB | Call | 90,00 € | -2,99% | 12,71 | 0,01% | 51,00% | 19.06.24 | 12,71 | 0,10 | 1,99% | 1,64 | 1,67 | |
HC78S6 | Put | 100,00 € | -7,79% | 8,59 | 0,01% | 40,30% | 19.06.24 | 8,59 | 0,10 | 3,70% | 0,23 | 0,24 | |
HD4U55 | Call | 95,00 € | 2,40% | 8,04 | 22,62% | 74,67% | 19.06.24 | 21,09 | 0,10 | 0,95% | 1,21 | 1,22 | |
HC4EDU | Call | 110,00 € | 18,57% | 7,39 | 30,27% | 199,56% | 19.06.24 | 193,28 | 0,10 | 5,00% | 0,27 | 0,28 | |
HD5KSC | Call | 108,00 € | 16,41% | 7,34 | 28,91% | 178,60% | 19.06.24 | 149,64 | 0,10 | 3,85% | 0,33 | 0,34 | |
HC9D8S | Put | 100,00 € | -7,79% | 6,82 | 0,01% | 19,96% | 18.09.24 | 6,82 | 0,10 | 1,54% | 0,62 | 0,63 | |
HD5MTS | Call | 112,00 € | 20,72% | 6,79 | 33,03% | 222,33% | 19.06.24 | 185,55 | 0,10 | 6,67% | 0,20 | 0,21 | |
HD3CX7 | Call | 115,00 € | 23,96% | 6,14 | 36,82% | 256,26% | 19.06.24 | 181,91 | 0,10 | 8,33% | 0,14 | 0,15 | |
HD5MTR | Call | 102,00 € | 9,94% | 6,02 | 31,17% | 134,41% | 19.06.24 | 34,36 | 0,10 | 1,89% | 0,67 | 0,68 | |
HD0B81 | Call | 90,00 € | -2,99% | 5,34 | 16,26% | 26,38% | 18.09.24 | 8,28 | 0,10 | 0,56% | 1,92 | 1,93 | |
HD04MX | Call | 100,00 € | 7,79% | 4,63 | 25,29% | 43,60% | 18.09.24 | 13,85 | 0,10 | 0,90% | 1,23 | 1,24 | |
HC3DHZ | Call | 100,00 € | 7,79% | 4,61 | 35,25% | 141,18% | 19.06.24 | 17,50 | 0,10 | 1,52% | 0,79 | 0,80 | |
HD5KSD | Call | 105,00 € | 13,18% | 4,43 | 27,66% | 54,56% | 18.09.24 | 17,84 | 0,10 | 1,18% | 0,95 | 0,96 | |
HC9D8N | Call | 110,00 € | 18,57% | 4,17 | 29,87% | 67,08% | 18.09.24 | 22,09 | 0,10 | 1,56% | 0,72 | 0,73 | |
HD15ZK | Call | 130,00 € | 40,12% | 4,14 | 29,66% | 118,80% | 18.09.24 | 128,85 | 0,10 | 5,56% | 0,21 | 0,22 | |
HD4XAW | Call | 115,00 € | 23,96% | 3,88 | 31,91% | 80,54% | 18.09.24 | 26,51 | 0,10 | 2,13% | 0,54 | 0,55 | |
HC7L28 | Put | 100,00 € | -7,79% | 3,86 | 5,10% | 28,96% | 18.12.24 | 3,98 | 0,10 | 10,10% | 0,88 | 0,98 | |
HD2T2H | Call | 105,00 € | 13,18% | 3,84 | 41,86% | 188,52% | 19.06.24 | 20,62 | 0,10 | 2,63% | 0,48 | 0,49 | |
HD0UXY | Call | 90,00 € | -2,99% | 3,81 | 19,09% | 21,84% | 18.12.24 | 6,23 | 0,10 | 0,47% | 2,24 | 2,25 | |
HC9K3H | Call | 100,00 € | 7,79% | 3,54 | 25,83% | 31,57% | 18.12.24 | 9,01 | 0,10 | 0,67% | 1,63 | 1,64 | |
HD00YT | Call | 110,00 € | 18,57% | 3,42 | 29,56% | 44,00% | 18.12.24 | 12,89 | 0,10 | 0,97% | 1,12 | 1,13 | |
HC3HEC | Call | 70,00 € | -24,55% | 3,24 | 0,01% | 65,66% | 19.06.24 | 3,24 | 0,10 | -26,22% | 3,61 | 2,86 | |
HD1GW7 | Put | 100,00 € | -7,79% | 3,16 | 12,95% | 12,71% | 18.06.25 | 4,62 | 0,10 | 0,74% | 1,29 | 1,30 | |
HD4007 | Call | 100,00 € | 7,79% | 3,03 | 25,68% | 25,76% | 19.03.25 | 7,19 | 0,10 | 0,57% | 1,87 | 1,88 | |
HD0PLZ | Call | 130,00 € | 40,12% | 3,03 | 34,64% | 74,26% | 18.12.24 | 23,19 | 0,10 | 2,22% | 0,49 | 0,50 | |
HC9D8Q | Call | 150,00 € | 61,68% | 2,99 | 41,43% | 182,27% | 18.09.24 | 93,71 | 0,10 | 54,55% | 0,05 | 0,11 | |
HD5KSE | Call | 110,00 € | 18,57% | 2,97 | 29,04% | 34,33% | 19.03.25 | 9,66 | 0,10 | 0,77% | 1,39 | 1,40 | |
HD400B | Put | 100,00 € | -7,79% | 2,87 | 9,89% | 23,01% | 19.03.25 | 3,68 | 0,10 | 8,40% | 1,06 | 1,16 | |
HD4U56 | Call | 130,00 € | 40,12% | 2,84 | 32,97% | 54,68% | 19.03.25 | 16,87 | 0,10 | 1,49% | 0,73 | 0,74 | |
HC9K3J | Call | 160,00 € | 72,46% | 2,83 | 35,75% | 123,08% | 18.12.24 | 84,34 | 0,10 | 21,43% | 0,13 | 0,16 | |
HD1GW3 | Call | 100,00 € | 7,79% | 2,74 | 25,16% | 21,85% | 18.06.25 | 6,23 | 0,10 | 0,51% | 2,07 | 2,08 | |
HD4008 | Call | 140,00 € | 50,90% | 2,71 | 34,61% | 66,07% | 19.03.25 | 21,09 | 0,10 | 2,08% | 0,52 | 0,53 | |
HD2T2J | Call | 110,00 € | 18,57% | 2,70 | 28,23% | 28,37% | 18.06.25 | 8,07 | 0,10 | 0,65% | 1,60 | 1,61 | |
HC9D8P | Call | 120,00 € | 29,35% | 2,69 | 37,49% | 100,90% | 18.09.24 | 18,56 | 0,10 | 2,86% | 0,39 | 0,40 | |
HD1GW4 | Call | 120,00 € | 29,35% | 2,68 | 30,27% | 35,67% | 18.06.25 | 10,42 | 0,10 | 0,85% | 1,23 | 1,24 | |
HD2XLS | Call | 130,00 € | 40,12% | 2,66 | 31,68% | 43,58% | 18.06.25 | 13,45 | 0,10 | 1,14% | 0,92 | 0,93 | |
HD2MQ6 | Call | 140,00 € | 50,90% | 2,59 | 32,93% | 52,07% | 18.06.25 | 16,87 | 0,10 | 1,52% | 0,70 | 0,71 | |
HD1GW6 | Call | 180,00 € | 94,02% | 2,59 | 33,28% | 87,62% | 18.06.25 | 61,85 | 0,10 | 13,64% | 0,21 | 0,24 | |
HD1GW5 | Call | 150,00 € | 61,68% | 2,50 | 34,07% | 60,96% | 18.06.25 | 20,62 | 0,10 | 2,04% | 0,53 | 0,54 | |
HD5ERZ | Call | 125,00 € | 34,73% | 2,49 | 40,54% | 115,92% | 18.09.24 | 19,33 | 0,10 | 4,00% | 0,29 | 0,30 | |
HD400A | Call | 180,00 € | 94,02% | 2,42 | 36,21% | 113,30% | 19.03.25 | 71,37 | 0,10 | 21,43% | 0,13 | 0,16 | |
HC8S3H | Call | 200,00 € | 115,58% | 2,22 | 45,82% | 194,92% | 18.12.24 | 94,67 | 0,10 | 68,37% | 0,031 | 0,098 | |
HD04MY | Call | 140,00 € | 50,90% | 2,14 | 40,24% | 94,62% | 18.12.24 | 17,50 | 0,10 | 3,45% | 0,33 | 0,34 | |
HD5KSF | Call | 150,00 € | 61,68% | 1,99 | 38,94% | 80,54% | 19.03.25 | 16,28 | 0,10 | 2,94% | 0,37 | 0,38 | |
HC7L26 | Call | 150,00 € | 61,68% | 1,96 | 43,11% | 111,73% | 18.12.24 | 19,33 | 0,10 | 5,26% | 0,21 | 0,22 | |
HD4U57 | Call | 160,00 € | 72,46% | 1,87 | 37,57% | 72,11% | 18.06.25 | 16,00 | 0,10 | 2,70% | 0,40 | 0,41 | |
HD4009 | Call | 160,00 € | 72,46% | 1,85 | 40,91% | 92,70% | 19.03.25 | 17,84 | 0,10 | 4,17% | 0,26 | 0,27 | |
HD55V2 | Call | 170,00 € | 83,24% | 1,76 | 39,01% | 81,50% | 18.06.25 | 17,50 | 0,10 | 3,57% | 0,30 | 0,31 |