Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 108 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7B2W | Call | 50,00 $ | -1,79% | 14,61 | 10,70% | 32,37% | 21.06.24 | 20,45 | 0,10 | 4,35% | 0,22 | 0,23 | |
PC61Y1 | Put | 50,00 $ | 1,16% | 14,11 | 15,29% | 41,24% | 21.06.24 | 35,93 | 0,10 | 7,14% | 0,11 | 0,12 | |
PN7B2X | Call | 52,00 $ | 2,08% | 13,23 | 17,82% | 50,63% | 21.06.24 | 36,20 | 0,10 | 7,69% | 0,12 | 0,13 | |
PN7B2V | Call | 48,00 $ | -5,12% | 12,98 | 0,01% | 27,05% | 21.06.24 | 12,98 | 0,10 | 2,86% | 0,35 | 0,36 | |
PN7B2Y | Call | 55,00 $ | 7,96% | 12,97 | 22,97% | 95,25% | 21.06.24 | 87,12 | 0,10 | 19,61% | 0,042 | 0,052 | |
PC9P4L | Put | 55,00 $ | -8,58% | 11,14 | 0,01% | 4,14% | 21.06.24 | 11,14 | 0,10 | 2,33% | 0,40 | 0,41 | |
PN7B20 | Put | 45,00 $ | 11,06% | 9,01 | 27,72% | 124,87% | 21.06.24 | 113,96 | 0,10 | 58,54% | 0,017 | 0,041 | |
PC5CY6 | Call | 48,00 $ | -5,75% | 8,71 | 0,01% | 16,63% | 20.09.24 | 8,71 | 0,10 | 1,85% | 0,54 | 0,55 | |
PC7ZAM | Put | 55,00 $ | -8,03% | 8,71 | 0,01% | 10,04% | 20.09.24 | 8,71 | 0,10 | 1,82% | 0,52 | 0,53 | |
PC7ZAP | Put | 55,00 $ | -7,99% | 7,47 | 0,01% | 8,94% | 20.12.24 | 7,47 | 0,10 | 1,56% | 0,61 | 0,62 | |
PC7ZAQ | Put | 55,00 $ | -7,99% | 7,13 | 0,01% | 9,02% | 17.01.25 | 7,13 | 0,10 | 1,52% | 0,64 | 0,65 | |
PC6MJL | Put | 50,00 $ | 1,79% | 6,59 | 16,80% | 23,12% | 20.09.24 | 16,22 | 0,10 | 3,45% | 0,27 | 0,28 | |
PC9P4K | Call | 60,00 $ | 17,94% | 6,59 | 25,66% | 58,91% | 20.09.24 | 42,72 | 0,10 | 10,00% | 0,10 | 0,11 | |
PC6MJK | Call | 50,00 $ | -1,83% | 6,57 | 15,22% | 21,25% | 20.09.24 | 10,94 | 0,10 | 2,33% | 0,43 | 0,44 | |
PC84AD | Call | 58,00 $ | 13,97% | 6,41 | 24,75% | 49,86% | 20.09.24 | 31,34 | 0,10 | 6,67% | 0,14 | 0,15 | |
PC7ZAG | Call | 55,00 $ | 7,99% | 6,40 | 22,09% | 36,80% | 20.09.24 | 21,38 | 0,10 | 4,55% | 0,22 | 0,23 | |
PC3947 | Call | 45,00 $ | -11,12% | 6,32 | 0,01% | 13,67% | 20.09.24 | 6,32 | 0,10 | 1,35% | 0,74 | 0,75 | |
PC395C | Put | 45,00 $ | 11,54% | 6,14 | 23,68% | 41,57% | 20.09.24 | 36,15 | 0,10 | 7,14% | 0,12 | 0,13 | |
PC61YY | Call | 52,00 $ | 2,13% | 6,07 | 19,72% | 27,81% | 20.09.24 | 13,44 | 0,10 | 2,94% | 0,32 | 0,33 | |
PN7B2U | Call | 45,00 $ | -11,64% | 6,03 | 0,01% | 51,62% | 21.06.24 | 6,03 | 0,10 | 24,36% | 0,59 | 0,78 | |
PC25WY | Put | 55,00 $ | -7,97% | 5,97 | 4,29% | 7,30% | 20.06.25 | 6,27 | 0,10 | 1,33% | 0,74 | 0,75 | |
PC395B | Put | 40,00 $ | 21,49% | 5,72 | 29,40% | 65,87% | 20.09.24 | 84,04 | 0,10 | 17,54% | 0,044 | 0,054 | |
PE9AGG | Call | 45,00 $ | -11,62% | 5,41 | 0,01% | 11,40% | 20.12.24 | 5,41 | 0,10 | 1,15% | 0,86 | 0,87 | |
PC9P4M | Put | 60,00 $ | -18,70% | 5,30 | 0,01% | 0,45% | 20.09.24 | 5,30 | 0,10 | 1,11% | 0,88 | 0,89 | |
PE9AGQ | Call | 45,00 $ | -11,54% | 5,16 | 0,01% | 11,68% | 17.01.25 | 5,16 | 0,10 | 1,11% | 0,90 | 0,91 | |
PE9AG5 | Put | 50,00 $ | 1,76% | 5,15 | 15,85% | 16,30% | 20.12.24 | 12,37 | 0,10 | 2,56% | 0,37 | 0,38 | |
PC2X3B | Call | 48,00 $ | -5,72% | 5,10 | 12,37% | 14,82% | 20.12.24 | 6,82 | 0,10 | 1,47% | 0,68 | 0,69 | |
PC84AJ | Put | 60,00 $ | -17,85% | 4,95 | 0,01% | 3,90% | 20.12.24 | 4,95 | 0,10 | 1,04% | 0,93 | 0,94 | |
PC3946 | Call | 42,00 $ | -17,56% | 4,90 | 0,01% | 8,27% | 20.09.24 | 4,90 | 0,10 | 1,04% | 0,96 | 0,97 | |
PC84AK | Put | 60,00 $ | -18,48% | 4,87 | 0,01% | 3,06% | 17.01.25 | 4,87 | 0,10 | 1,03% | 0,95 | 0,96 | |
PN47V6 | Call | 60,00 $ | 17,89% | 4,83 | 24,87% | 37,38% | 20.12.24 | 21,37 | 0,10 | 4,55% | 0,21 | 0,22 | |
PC84AE | Call | 58,00 $ | 13,96% | 4,74 | 23,96% | 32,63% | 20.12.24 | 17,41 | 0,10 | 3,70% | 0,26 | 0,27 | |
PE9AGH | Call | 50,00 $ | -1,83% | 4,73 | 16,73% | 17,39% | 20.12.24 | 8,11 | 0,10 | 1,72% | 0,57 | 0,58 | |
PE9AG4 | Put | 45,00 $ | 11,54% | 4,69 | 21,96% | 26,52% | 20.12.24 | 22,38 | 0,10 | 4,55% | 0,20 | 0,21 | |
PC5CY7 | Call | 48,00 $ | -5,72% | 4,68 | 13,32% | 14,63% | 17.01.25 | 6,44 | 0,10 | 1,39% | 0,72 | 0,73 | |
PE9AG9 | Put | 50,00 $ | 1,85% | 4,67 | 16,51% | 16,09% | 17.01.25 | 11,20 | 0,10 | 2,38% | 0,40 | 0,41 | |
PE9AGJ | Call | 55,00 $ | 7,99% | 4,60 | 22,31% | 26,26% | 20.12.24 | 12,71 | 0,10 | 2,70% | 0,36 | 0,37 | |
PC61YZ | Call | 52,00 $ | 2,07% | 4,59 | 19,58% | 20,67% | 20.12.24 | 9,60 | 0,10 | 2,04% | 0,48 | 0,49 | |
PN47V7 | Call | 60,00 $ | 17,87% | 4,53 | 24,87% | 34,63% | 17.01.25 | 18,81 | 0,10 | 3,85% | 0,25 | 0,26 | |
PC7ZAR | Put | 60,00 $ | -17,78% | 4,48 | 0,01% | 4,15% | 20.06.25 | 4,48 | 0,10 | 0,95% | 1,03 | 1,04 | |
PE9AGR | Call | 50,00 $ | -1,83% | 4,41 | 17,21% | 16,96% | 17.01.25 | 7,59 | 0,10 | 1,61% | 0,62 | 0,63 | |
PC2X3C | Call | 42,00 $ | -17,53% | 4,40 | 0,01% | 8,63% | 20.12.24 | 4,40 | 0,10 | 1,87% | 1,06 | 1,08 | |
PN7EFX | Call | 45,00 $ | -11,62% | 4,40 | 0,01% | 10,20% | 20.06.25 | 4,40 | 0,10 | 0,93% | 1,06 | 1,07 | |
PE9AG3 | Put | 40,00 $ | 21,82% | 4,38 | 27,30% | 40,00% | 20.12.24 | 42,92 | 0,10 | 9,09% | 0,10 | 0,11 | |
PC84AF | Call | 58,00 $ | 13,92% | 4,32 | 24,63% | 30,95% | 17.01.25 | 14,70 | 0,10 | 3,23% | 0,30 | 0,31 | |
PE9AG8 | Put | 45,00 $ | 11,66% | 4,30 | 22,31% | 25,03% | 17.01.25 | 19,61 | 0,10 | 4,17% | 0,23 | 0,24 | |
PE9AG7 | Put | 40,00 $ | 21,41% | 4,27 | 26,26% | 35,78% | 17.01.25 | 39,18 | 0,10 | 7,69% | 0,11 | 0,12 | |
PC3949 | Call | 42,00 $ | -17,51% | 4,24 | 0,01% | 9,10% | 17.01.25 | 4,24 | 0,10 | 1,82% | 1,09 | 1,11 | |
PC3945 | Call | 40,00 $ | -21,44% | 4,20 | 0,01% | 6,91% | 20.09.24 | 4,20 | 0,10 | 0,90% | 1,12 | 1,13 | |
PE9AG2 | Put | 35,00 $ | 31,23% | 4,19 | 31,30% | 53,62% | 20.12.24 | 87,06 | 0,10 | 18,18% | 0,043 | 0,053 |