Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6QPJ | Call | 50,00 $ | -0,51% | 21,13 | 12,31% | 48,38% | 21.06.24 | 36,31 | 0,10 | 7,75% | 0,119 | 0,129 | |
| ME6NK5 | Call | 47,00 $ | -6,43% | 8,51 | 0,01% | 18,04% | 20.09.24 | 8,51 | 0,10 | 1,79% | 0,54 | 0,55 | |
| ME6NK3 | Call | 46,00 $ | -8,37% | 7,67 | 0,01% | 15,80% | 20.09.24 | 7,67 | 0,10 | 1,61% | 0,60 | 0,61 | |
| ME6NK6 | Call | 48,00 $ | -4,44% | 7,53 | 10,92% | 20,44% | 20.09.24 | 9,55 | 0,10 | 2,00% | 0,48 | 0,49 | |
| ME6NKE | Call | 64,00 $ | 27,37% | 7,42 | 28,60% | 95,95% | 20.09.24 | 106,43 | 0,10 | 11,36% | 0,039 | 0,044 | |
| ME6NKD | Call | 60,00 $ | 19,41% | 7,24 | 26,68% | 71,65% | 20.09.24 | 57,81 | 0,10 | 6,17% | 0,076 | 0,081 | |
| MG0XFD | Call | 59,00 $ | 17,42% | 7,16 | 26,16% | 65,91% | 20.09.24 | 49,29 | 0,10 | 5,26% | 0,09 | 0,095 | |
| MG0XFC | Call | 58,00 $ | 15,43% | 7,06 | 25,64% | 60,40% | 20.09.24 | 41,81 | 0,10 | 4,46% | 0,107 | 0,112 | |
| MG0A0K | Call | 57,00 $ | 13,44% | 6,98 | 25,01% | 55,03% | 20.09.24 | 35,75 | 0,10 | 3,82% | 0,126 | 0,131 | |
| ME6NKC | Call | 56,00 $ | 11,45% | 6,89 | 24,37% | 49,95% | 20.09.24 | 30,41 | 0,10 | 3,25% | 0,149 | 0,154 | |
| ME6NK0 | Call | 45,00 $ | -10,34% | 6,88 | 0,01% | 14,23% | 20.09.24 | 6,88 | 0,10 | 1,45% | 0,67 | 0,68 | |
| ME6NK8 | Call | 49,00 $ | -2,32% | 6,83 | 15,22% | 23,34% | 20.09.24 | 10,86 | 0,10 | 2,27% | 0,42 | 0,43 | |
| ME6TJ4 | Call | 55,00 $ | 9,46% | 6,81 | 23,61% | 45,09% | 20.09.24 | 26,02 | 0,10 | 2,78% | 0,176 | 0,181 | |
| ME6QPM | Call | 54,00 $ | 7,47% | 6,71 | 22,80% | 40,59% | 20.09.24 | 22,19 | 0,10 | 2,38% | 0,206 | 0,211 | |
| MG0A0N | Call | 66,00 $ | 31,33% | 6,68 | 30,16% | 109,06% | 20.09.24 | 117,09 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME6QPK | Call | 53,00 $ | 5,48% | 6,66 | 21,78% | 36,30% | 20.09.24 | 19,11 | 0,10 | 2,04% | 0,24 | 0,245 | |
| ME6NK9 | Call | 50,00 $ | -0,35% | 6,58 | 17,73% | 26,35% | 20.09.24 | 12,30 | 0,10 | 2,56% | 0,37 | 0,38 | |
| ME6NKA | Call | 51,00 $ | 1,56% | 6,56 | 19,32% | 29,22% | 20.09.24 | 14,16 | 0,10 | 2,94% | 0,32 | 0,33 | |
| ME6NKB | Call | 52,00 $ | 3,56% | 6,48 | 20,94% | 33,07% | 20.09.24 | 16,12 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME6NAG | Put | 40,00 $ | 20,40% | 6,33 | 29,99% | 72,83% | 20.09.24 | 91,83 | 0,10 | 9,80% | 0,046 | 0,051 | |
| ME6NGX | Call | 46,00 $ | -8,37% | 6,24 | 0,01% | 13,80% | 20.12.24 | 6,24 | 0,10 | 1,32% | 0,74 | 0,75 | |
| ME6NJZ | Call | 44,00 $ | -12,35% | 6,24 | 0,01% | 12,44% | 20.09.24 | 6,24 | 0,10 | 1,32% | 0,74 | 0,75 | |
| MG0XFJ | Call | 68,00 $ | 35,36% | 5,86 | 32,16% | 122,72% | 20.09.24 | 117,03 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME6NGW | Call | 45,00 $ | -10,47% | 5,71 | 0,01% | 12,69% | 20.12.24 | 5,71 | 0,10 | 1,22% | 0,81 | 0,82 | |
| ME6NJX | Call | 43,00 $ | -14,43% | 5,64 | 0,01% | 11,17% | 20.09.24 | 5,64 | 0,10 | 1,19% | 0,82 | 0,83 | |
| MG56F6 | Call | 75,00 $ | 49,22% | 5,61 | 30,19% | 90,28% | 20.12.24 | 117,09 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MG0A0P | Call | 72,00 $ | 43,29% | 5,60 | 29,30% | 80,06% | 20.12.24 | 90,06 | 0,10 | 11,54% | 0,046 | 0,052 | |
| MG5D6F | Call | 74,00 $ | 47,33% | 5,59 | 29,99% | 87,03% | 20.12.24 | 106,42 | 0,10 | 15,91% | 0,037 | 0,044 | |
| MG261T | Call | 70,00 $ | 39,31% | 5,56 | 28,71% | 73,31% | 20.12.24 | 74,33 | 0,10 | 7,94% | 0,058 | 0,063 | |
| MG0XFL | Call | 68,00 $ | 35,33% | 5,50 | 28,11% | 66,67% | 20.12.24 | 60,82 | 0,10 | 6,49% | 0,072 | 0,077 | |
| ME6NGY | Call | 47,00 $ | -6,37% | 5,46 | 10,89% | 15,09% | 20.12.24 | 6,78 | 0,10 | 1,43% | 0,68 | 0,69 | |
| MG0A0M | Call | 66,00 $ | 31,35% | 5,43 | 27,51% | 60,19% | 20.12.24 | 49,29 | 0,10 | 5,26% | 0,09 | 0,095 | |
| MG3TM1 | Put | 50,00 $ | 0,46% | 5,38 | 15,16% | 16,23% | 20.12.24 | 11,70 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MG5D6H | Call | 76,00 $ | 51,36% | 5,33 | 30,81% | 94,14% | 20.12.24 | 116,98 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME6NH6 | Call | 64,00 $ | 27,37% | 5,32 | 26,95% | 53,93% | 20.12.24 | 39,35 | 0,10 | 4,20% | 0,114 | 0,119 | |
| ME6NGV | Call | 44,00 $ | -12,33% | 5,31 | 0,01% | 11,69% | 20.12.24 | 5,31 | 0,10 | 1,12% | 0,87 | 0,88 | |
| MG5D6D | Call | 63,00 $ | 25,43% | 5,26 | 26,66% | 50,97% | 20.12.24 | 35,21 | 0,10 | 3,03% | 0,128 | 0,132 | |
| MG5D6B | Call | 62,00 $ | 23,42% | 5,22 | 26,27% | 47,92% | 20.12.24 | 31,64 | 0,10 | 4,70% | 0,142 | 0,149 | |
| ME6NJV | Call | 42,00 $ | -16,43% | 5,20 | 0,01% | 9,46% | 20.09.24 | 5,20 | 0,10 | 1,10% | 0,90 | 0,91 | |
| MG5D68 | Call | 61,00 $ | 21,45% | 5,15 | 25,96% | 45,06% | 20.12.24 | 28,21 | 0,10 | 4,22% | 0,159 | 0,166 | |
| ME6NH5 | Call | 60,00 $ | 19,43% | 5,09 | 25,58% | 42,19% | 20.12.24 | 25,18 | 0,10 | 2,70% | 0,181 | 0,186 | |
| ME6NGZ | Call | 48,00 $ | -4,50% | 5,04 | 14,23% | 16,52% | 20.12.24 | 7,32 | 0,10 | 1,56% | 0,63 | 0,64 | |
| MG0XFE | Call | 59,00 $ | 17,42% | 5,04 | 25,10% | 39,38% | 20.12.24 | 22,62 | 0,10 | 2,42% | 0,203 | 0,208 | |
| MG0XEX | Call | 45,00 $ | -10,41% | 5,03 | 0,01% | 11,93% | 21.03.25 | 5,03 | 0,10 | 1,06% | 0,92 | 0,93 | |
| MG0XFB | Call | 58,00 $ | 15,41% | 4,98 | 24,69% | 36,72% | 20.12.24 | 20,19 | 0,10 | 2,16% | 0,227 | 0,232 | |
| ME6NGU | Call | 43,00 $ | -14,39% | 4,93 | 0,01% | 10,65% | 20.12.24 | 4,93 | 0,10 | 1,04% | 0,94 | 0,95 | |
| MG0A0L | Call | 57,00 $ | 13,54% | 4,88 | 24,25% | 34,43% | 20.12.24 | 18,00 | 0,10 | 3,70% | 0,25 | 0,26 | |
| ME6NH0 | Call | 49,00 $ | -2,42% | 4,87 | 16,49% | 18,01% | 20.12.24 | 8,06 | 0,10 | 1,69% | 0,57 | 0,58 | |
| ME6NH4 | Call | 56,00 $ | 11,52% | 4,83 | 23,72% | 31,96% | 20.12.24 | 16,11 | 0,10 | 3,33% | 0,28 | 0,29 | |
| MG0XFN | Call | 72,00 $ | 43,32% | 4,81 | 36,05% | 149,71% | 20.09.24 | 117,03 | 0,10 | 62,50% | 0,015 | 0,04 |
