Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU7GBG | Call | 32,00 $ | 3,82% | 12,31 | 19,22% | 57,66% | 21.06.24 | 42,98 | 0,10 | 16,13% | 0,056 | 0,066 | |
| SU2L8E | Put | 30,00 $ | 2,05% | 11,13 | 18,68% | 49,16% | 21.06.24 | 31,32 | 0,10 | 10,99% | 0,073 | 0,083 | |
| SU2MBN | Call | 34,00 $ | 10,59% | 10,57 | 24,15% | 109,01% | 21.06.24 | 97,65 | 0,10 | 38,46% | 0,019 | 0,029 | |
| SW969L | Call | 28,00 $ | -8,65% | 9,10 | 0,01% | 21,89% | 21.06.24 | 9,10 | 0,10 | 3,70% | 0,28 | 0,29 | |
| SU2MBP | Call | 36,00 $ | 17,45% | 7,10 | 29,15% | 170,39% | 21.06.24 | 141,11 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SU7GBH | Call | 30,00 $ | -2,77% | 6,30 | 14,76% | 20,97% | 20.09.24 | 9,79 | 0,10 | 3,57% | 0,29 | 0,30 | |
| SU2MBX | Call | 38,00 $ | 23,12% | 5,64 | 29,69% | 72,03% | 20.09.24 | 40,58 | 0,10 | 14,08% | 0,06 | 0,07 | |
| SU2MBY | Call | 40,00 $ | 29,71% | 5,55 | 31,65% | 88,72% | 20.09.24 | 55,65 | 0,10 | 19,61% | 0,039 | 0,049 | |
| SU2MBV | Call | 34,00 $ | 10,18% | 5,48 | 25,68% | 43,53% | 20.09.24 | 18,93 | 0,10 | 7,14% | 0,14 | 0,15 | |
| SU2MBW | Call | 36,00 $ | 17,49% | 5,44 | 28,33% | 59,22% | 20.09.24 | 28,22 | 0,10 | 10,20% | 0,089 | 0,099 | |
| SU7GBJ | Call | 32,00 $ | 4,60% | 5,30 | 22,47% | 33,95% | 20.09.24 | 13,41 | 0,10 | 5,00% | 0,20 | 0,21 | |
| SU2MEB | Put | 35,00 $ | -13,58% | 5,06 | 0,01% | 10,03% | 20.12.24 | 5,06 | 0,10 | 1,72% | 0,55 | 0,56 | |
| SU6VMK | Put | 25,00 $ | 18,77% | 4,83 | 30,93% | 59,31% | 20.09.24 | 43,58 | 0,10 | 14,49% | 0,055 | 0,065 | |
| SW7ER9 | Call | 30,00 $ | -2,72% | 4,40 | 17,45% | 18,04% | 20.12.24 | 7,24 | 1,00 | 0,78% | 3,89 | 3,92 | |
| SW7ESA | Call | 32,00 $ | 4,05% | 4,10 | 22,83% | 24,40% | 20.12.24 | 9,13 | 1,00 | 0,99% | 3,07 | 3,10 | |
| SU2MB6 | Call | 42,00 $ | 37,07% | 4,06 | 32,47% | 65,66% | 20.12.24 | 30,35 | 0,10 | 11,24% | 0,082 | 0,092 | |
| SU2MB7 | Call | 44,00 $ | 43,67% | 4,06 | 33,50% | 75,30% | 20.12.24 | 38,09 | 0,10 | 14,29% | 0,063 | 0,073 | |
| SU2MB5 | Call | 40,00 $ | 30,54% | 3,95 | 31,26% | 56,60% | 20.12.24 | 23,52 | 0,10 | 9,09% | 0,11 | 0,12 | |
| SU2MEA | Put | 30,00 $ | 1,92% | 3,80 | 20,05% | 21,04% | 20.12.24 | 9,08 | 0,10 | 3,33% | 0,28 | 0,29 | |
| SW7LH4 | Call | 30,00 $ | -2,72% | 3,76 | 17,85% | 15,56% | 21.03.25 | 6,25 | 1,00 | 0,65% | 4,61 | 4,64 | |
| SU2MFV | Call | 46,00 $ | 48,96% | 3,60 | 33,07% | 61,48% | 21.03.25 | 28,71 | 0,10 | 10,00% | 0,089 | 0,099 | |
| SW7LH5 | Call | 32,00 $ | 3,76% | 3,55 | 22,16% | 19,94% | 21.03.25 | 7,55 | 1,00 | 1,05% | 3,72 | 3,76 | |
| SU2MFU | Call | 44,00 $ | 42,67% | 3,55 | 32,38% | 54,98% | 21.03.25 | 23,65 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU6VML | Put | 25,00 $ | 18,48% | 3,50 | 29,97% | 37,55% | 20.12.24 | 21,71 | 0,10 | 7,69% | 0,11 | 0,12 | |
| SU2MFR | Call | 38,00 $ | 24,27% | 3,30 | 29,81% | 37,62% | 21.03.25 | 12,79 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SU2MFP | Call | 34,00 $ | 11,01% | 3,24 | 26,21% | 26,63% | 21.03.25 | 8,54 | 0,10 | 3,23% | 0,30 | 0,31 | |
| SW97S7 | Call | 28,00 $ | -8,58% | 3,18 | 14,95% | 13,46% | 20.06.25 | 4,27 | 0,10 | 1,59% | 0,62 | 0,63 | |
| SW7LPL | Call | 30,00 $ | -2,10% | 2,95 | 20,21% | 16,03% | 20.06.25 | 5,06 | 1,00 | 0,75% | 5,37 | 5,41 | |
| SW7LPM | Call | 32,00 $ | 3,83% | 2,93 | 22,85% | 18,57% | 20.06.25 | 6,01 | 1,00 | 0,88% | 4,57 | 4,61 | |
| SU2MF1 | Call | 44,00 $ | 43,55% | 2,89 | 33,16% | 45,61% | 20.06.25 | 14,85 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SU2MFY | Call | 38,00 $ | 24,08% | 2,81 | 29,86% | 31,49% | 20.06.25 | 9,40 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SU95MG | Call | 30,00 $ | -2,59% | 2,76 | 20,31% | 13,95% | 19.09.25 | 4,66 | 1,00 | 0,67% | 6,04 | 6,08 | |
| SU95MH | Call | 32,00 $ | 4,41% | 2,67 | 23,85% | 17,00% | 19.09.25 | 5,38 | 1,00 | 0,77% | 5,26 | 5,30 | |
| SU2MF8 | Call | 44,00 $ | 43,12% | 2,64 | 32,39% | 38,17% | 19.09.25 | 11,80 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SU2MF3 | Call | 34,00 $ | 10,92% | 2,52 | 26,42% | 20,66% | 19.09.25 | 5,88 | 0,10 | 2,17% | 0,44 | 0,45 | |
| SW70V9 | Call | 30,00 $ | -2,81% | 2,49 | 20,86% | 13,11% | 19.12.25 | 4,18 | 1,00 | 0,75% | 6,75 | 6,80 | |
| SW70WA | Call | 32,00 $ | 3,63% | 2,44 | 23,67% | 15,32% | 19.12.25 | 4,74 | 1,00 | 0,85% | 5,94 | 5,99 | |
| SU2YHC | Call | 40,00 $ | 29,75% | 2,42 | 30,26% | 26,54% | 19.12.25 | 7,67 | 0,10 | 2,70% | 0,37 | 0,38 | |
| SU2YHB | Call | 38,00 $ | 23,38% | 2,39 | 29,30% | 23,70% | 19.12.25 | 6,75 | 0,10 | 2,38% | 0,41 | 0,42 | |
| SU2YHA | Call | 36,00 $ | 17,48% | 2,37 | 28,20% | 21,18% | 19.12.25 | 6,00 | 0,10 | 2,13% | 0,47 | 0,48 | |
| SU7GBF | Call | 30,00 $ | -1,92% | 12,77 | 10,21% | 35,37% | 21.06.24 | 17,58 | 0,10 | 7,14% | 0,14 | 0,15 | |
| SW97H1 | Call | 28,00 $ | -8,43% | 6,70 | 0,01% | 18,29% | 20.09.24 | 6,70 | 0,10 | 2,56% | 0,40 | 0,41 | |
| SU2L8F | Put | 35,00 $ | -14,46% | 5,99 | 0,01% | 21,06% | 21.06.24 | 5,99 | 0,10 | 2,33% | 0,43 | 0,44 | |
| SU2MBQ | Call | 38,00 $ | 24,10% | 5,80 | 36,80% | 232,87% | 21.06.24 | 140,70 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU7KB0 | Put | 25,00 $ | 18,33% | 5,42 | 36,32% | 178,67% | 21.06.24 | 140,65 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU2L8H | Put | 35,00 $ | -14,46% | 5,41 | 0,01% | 11,32% | 20.09.24 | 5,41 | 0,10 | 2,00% | 0,49 | 0,50 | |
| SU2L8G | Put | 30,00 $ | 2,02% | 5,20 | 19,62% | 27,69% | 20.09.24 | 12,79 | 0,10 | 4,76% | 0,21 | 0,22 | |
| SW97H2 | Call | 28,00 $ | -8,43% | 5,18 | 7,49% | 15,77% | 20.12.24 | 5,52 | 0,10 | 2,04% | 0,49 | 0,50 | |
| SU2MBZ | Call | 42,00 $ | 37,31% | 5,11 | 33,56% | 108,83% | 20.09.24 | 74,03 | 0,10 | 28,57% | 0,027 | 0,037 | |
| SU2MBR | Call | 40,00 $ | 30,63% | 5,00 | 43,62% | 294,13% | 21.06.24 | 140,70 | 0,10 | 95,00% | 0,001 | 0,02 |
