Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 801.862
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1879 | Put | 30,00 $ | -4,53% | 9,42 | 5,75% | 17,68% | 20.09.24 | 10,26 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MB6NUM | Call | 31,00 $ | 8,03% | 8,19 | 30,39% | 206,02% | 21.06.24 | 65,09 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME8HG9 | Call | 28,00 $ | -2,36% | 6,79 | 14,38% | 23,75% | 20.09.24 | 10,67 | 0,10 | 8,06% | 0,228 | 0,248 | |
| ME84MU | Call | 29,00 $ | 1,11% | 6,35 | 18,85% | 29,31% | 20.09.24 | 13,27 | 0,10 | 9,00% | 0,182 | 0,20 | |
| ME84MW | Call | 30,00 $ | 4,60% | 6,19 | 21,57% | 36,04% | 20.09.24 | 16,57 | 0,10 | 11,32% | 0,141 | 0,159 | |
| ME76NK | Call | 31,00 $ | 8,09% | 6,13 | 23,54% | 43,66% | 20.09.24 | 20,84 | 0,10 | 15,08% | 0,107 | 0,126 | |
| ME6ZYV | Call | 32,50 $ | 13,32% | 6,04 | 25,80% | 56,68% | 20.09.24 | 29,32 | 0,10 | 21,35% | 0,07 | 0,089 | |
| ME76NL | Call | 34,00 $ | 18,55% | 5,86 | 27,81% | 71,37% | 20.09.24 | 39,82 | 0,10 | 29,23% | 0,046 | 0,065 | |
| ME3C2D | Call | 35,00 $ | 22,03% | 5,71 | 28,92% | 81,63% | 20.09.24 | 48,52 | 0,10 | 35,19% | 0,035 | 0,054 | |
| MB5XC8 | Put | 30,00 $ | -4,53% | 5,63 | 10,58% | 14,14% | 20.12.24 | 8,08 | 0,10 | 9,09% | 0,30 | 0,33 | |
| ME38VY | Call | 36,00 $ | 25,53% | 5,48 | 30,22% | 92,49% | 20.09.24 | 56,76 | 0,10 | 42,22% | 0,026 | 0,045 | |
| ME2R2T | Call | 37,00 $ | 29,00% | 5,25 | 31,25% | 103,35% | 20.09.24 | 66,72 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME8HG8 | Call | 28,00 $ | -2,38% | 4,74 | 16,36% | 18,68% | 20.12.24 | 7,85 | 0,10 | 6,06% | 0,32 | 0,34 | |
| ME2NA0 | Call | 38,00 $ | 32,51% | 4,72 | 33,18% | 115,26% | 20.09.24 | 66,69 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME84MT | Call | 29,00 $ | 1,11% | 4,59 | 19,05% | 21,59% | 20.12.24 | 9,20 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MG10BG | Put | 30,00 $ | -4,62% | 4,54 | 11,63% | 12,14% | 21.03.25 | 7,02 | 0,10 | 7,89% | 0,35 | 0,38 | |
| MB66WG | Call | 34,00 $ | 18,51% | 4,52 | 26,30% | 42,22% | 20.12.24 | 20,37 | 0,10 | 14,73% | 0,111 | 0,13 | |
| MB66WM | Call | 35,00 $ | 22,03% | 4,51 | 27,17% | 47,29% | 20.12.24 | 23,82 | 0,10 | 17,12% | 0,092 | 0,111 | |
| ME84MV | Call | 30,00 $ | 4,60% | 4,51 | 21,40% | 25,12% | 20.12.24 | 10,71 | 0,10 | 8,50% | 0,226 | 0,247 | |
| MB63AT | Call | 36,00 $ | 25,52% | 4,50 | 27,92% | 52,50% | 20.12.24 | 27,79 | 0,10 | 20,00% | 0,076 | 0,095 | |
| MB68QE | Call | 33,00 $ | 15,07% | 4,50 | 25,39% | 37,58% | 20.12.24 | 17,32 | 0,10 | 13,16% | 0,133 | 0,153 | |
| MB6NUN | Call | 31,00 $ | 8,10% | 4,49 | 22,97% | 28,93% | 20.12.24 | 12,58 | 0,10 | 10,00% | 0,19 | 0,211 | |
| MB6ANS | Call | 32,00 $ | 11,58% | 4,49 | 24,32% | 33,11% | 20.12.24 | 14,74 | 0,10 | 11,17% | 0,159 | 0,179 | |
| MB63AY | Call | 37,00 $ | 29,03% | 4,45 | 28,77% | 58,01% | 20.12.24 | 31,76 | 0,10 | 23,17% | 0,063 | 0,082 | |
| MB5XKT | Call | 38,00 $ | 32,51% | 4,39 | 29,38% | 63,54% | 20.12.24 | 36,54 | 0,10 | 27,78% | 0,052 | 0,072 | |
| MB4PY1 | Call | 39,00 $ | 36,00% | 4,31 | 30,17% | 69,29% | 20.12.24 | 41,04 | 0,10 | 31,75% | 0,043 | 0,063 | |
| ME1VGD | Call | 39,00 $ | 35,97% | 4,25 | 34,90% | 126,98% | 20.09.24 | 66,72 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MB4PY4 | Call | 40,00 $ | 39,48% | 4,23 | 30,89% | 75,10% | 20.12.24 | 46,00 | 0,10 | 35,71% | 0,036 | 0,056 | |
| MB4JXB | Call | 41,00 $ | 42,94% | 4,14 | 31,56% | 80,94% | 20.12.24 | 51,32 | 0,10 | 40,00% | 0,03 | 0,05 | |
| MB4GKW | Call | 42,00 $ | 46,43% | 4,04 | 32,22% | 86,89% | 20.12.24 | 56,78 | 0,10 | 43,48% | 0,026 | 0,046 | |
| MG3SN3 | Call | 27,50 $ | -4,12% | 4,02 | 15,40% | 15,12% | 21.03.25 | 6,21 | 0,10 | 9,30% | 0,39 | 0,43 | |
| MB4EHT | Call | 43,00 $ | 49,86% | 3,94 | 32,89% | 92,79% | 20.12.24 | 62,06 | 0,10 | 47,62% | 0,022 | 0,042 | |
| ME1Q52 | Call | 40,00 $ | 39,46% | 3,94 | 36,78% | 138,80% | 20.09.24 | 66,72 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MB32KR | Call | 43,75 $ | 52,54% | 3,85 | 33,56% | 97,50% | 20.12.24 | 65,07 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME3JJB | Put | 30,00 $ | -4,62% | 3,80 | 12,39% | 11,04% | 20.06.25 | 6,20 | 0,10 | 9,30% | 0,39 | 0,43 | |
| MG0Y4E | Call | 35,00 $ | 22,06% | 3,71 | 26,65% | 35,85% | 21.03.25 | 15,69 | 0,10 | 16,07% | 0,142 | 0,169 | |
| MG0Y4C | Call | 30,00 $ | 4,62% | 3,70 | 21,25% | 20,96% | 21.03.25 | 8,34 | 0,10 | 9,38% | 0,29 | 0,32 | |
| MG0Y4F | Call | 37,50 $ | 30,75% | 3,70 | 28,30% | 44,73% | 21.03.25 | 21,17 | 0,10 | 20,97% | 0,098 | 0,124 | |
| MG0Y4D | Call | 32,50 $ | 13,32% | 3,70 | 24,56% | 27,81% | 21.03.25 | 11,45 | 0,10 | 11,69% | 0,205 | 0,232 | |
| MB32KS | Call | 44,75 $ | 56,04% | 3,68 | 34,60% | 103,75% | 20.12.24 | 66,69 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MG0Y4G | Call | 40,00 $ | 39,48% | 3,67 | 29,69% | 54,28% | 21.03.25 | 28,08 | 0,10 | 26,88% | 0,068 | 0,093 | |
| ME1CNB | Call | 41,00 $ | 42,94% | 3,65 | 38,55% | 150,61% | 20.09.24 | 66,72 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MG263M | Call | 42,50 $ | 48,18% | 3,59 | 31,00% | 64,26% | 21.03.25 | 36,05 | 0,10 | 31,94% | 0,049 | 0,072 | |
| MB4PY3 | Call | 39,00 $ | 35,97% | 3,58 | 84,38% | 807,53% | 21.06.24 | 65,09 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG0Y4H | Call | 45,00 $ | 56,89% | 3,51 | 32,27% | 74,53% | 21.03.25 | 45,23 | 0,10 | 37,93% | 0,036 | 0,058 | |
| MB32KT | Call | 45,75 $ | 59,51% | 3,44 | 35,54% | 109,99% | 20.12.24 | 66,72 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME171J | Call | 42,00 $ | 46,43% | 3,40 | 40,21% | 162,43% | 20.09.24 | 66,72 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MB32KU | Call | 46,75 $ | 62,99% | 3,30 | 36,68% | 116,27% | 20.12.24 | 66,72 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MG0Y4J | Call | 50,00 $ | 74,33% | 3,30 | 35,18% | 95,77% | 21.03.25 | 62,04 | 0,10 | 46,34% | 0,022 | 0,041 | |
| ME3FHC | Call | 40,00 $ | 39,46% | 3,26 | 28,73% | 42,64% | 20.06.25 | 20,07 | 0,10 | 22,90% | 0,102 | 0,132 |
