Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5J30 | Call | 29,00 $ | -2,49% | 27,34 | 0,01% | 19,41% | 19.06.24 | 27,34 | 0,10 | 7,00% | 0,093 | 0,10 | |
| HD3BKT | Call | 30,00 $ | 0,87% | 19,92 | 13,99% | 48,49% | 19.06.24 | 48,81 | 0,10 | 7,94% | 0,051 | 0,056 | |
| HD1UT3 | Put | 30,00 $ | -0,87% | 18,93 | 11,28% | 39,76% | 19.06.24 | 30,71 | 0,10 | 6,17% | 0,084 | 0,089 | |
| HD5J31 | Call | 31,00 $ | 4,23% | 18,26 | 18,52% | 87,46% | 19.06.24 | 97,63 | 0,10 | 20,59% | 0,021 | 0,028 | |
| HD28VL | Call | 32,00 $ | 7,59% | 17,52 | 21,78% | 134,80% | 19.06.24 | 195,25 | 0,10 | 35,71% | 0,009 | 0,014 | |
| HD546M | Call | 33,00 $ | 10,96% | 11,10 | 26,26% | 190,80% | 19.06.24 | 195,25 | 0,10 | 85,71% | 0,002 | 0,014 | |
| HD21TB | Put | 30,00 $ | -0,87% | 6,81 | 14,98% | 22,08% | 18.09.24 | 13,02 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HD62SR | Call | 37,00 $ | 24,41% | 6,71 | 29,45% | 84,15% | 18.09.24 | 63,57 | 0,10 | 6,67% | 0,04 | 0,043 | |
| HD62SQ | Call | 34,00 $ | 14,32% | 6,71 | 25,69% | 55,74% | 18.09.24 | 34,60 | 0,10 | 3,45% | 0,076 | 0,079 | |
| HD0BQE | Call | 35,00 $ | 17,68% | 6,65 | 26,91% | 64,84% | 18.09.24 | 42,71 | 0,10 | 7,14% | 0,059 | 0,064 | |
| HD2FCR | Call | 30,00 $ | 0,87% | 6,65 | 17,92% | 26,50% | 18.09.24 | 13,67 | 0,10 | 4,55% | 0,19 | 0,20 | |
| HD546P | Call | 32,00 $ | 7,59% | 6,40 | 22,80% | 40,00% | 18.09.24 | 21,03 | 0,10 | 7,14% | 0,12 | 0,13 | |
| HD4WLV | Call | 38,00 $ | 27,77% | 6,37 | 30,40% | 94,32% | 18.09.24 | 73,88 | 0,10 | 17,95% | 0,03 | 0,037 | |
| HD03YV | Call | 40,00 $ | 34,49% | 6,25 | 31,94% | 114,66% | 18.09.24 | 109,34 | 0,10 | 28,00% | 0,018 | 0,025 | |
| HD4WLW | Call | 42,00 $ | 41,22% | 5,34 | 34,62% | 136,23% | 18.09.24 | 118,85 | 0,10 | 47,83% | 0,012 | 0,023 | |
| HC6V0H | Call | 40,00 $ | 34,49% | 5,03 | 29,34% | 65,12% | 18.12.24 | 46,33 | 0,10 | 7,81% | 0,054 | 0,059 | |
| HD62SS | Call | 38,00 $ | 27,77% | 4,98 | 28,27% | 54,60% | 18.12.24 | 33,75 | 0,10 | 3,41% | 0,078 | 0,081 | |
| HD0BQF | Call | 45,00 $ | 51,30% | 4,92 | 31,92% | 93,09% | 18.12.24 | 91,12 | 0,10 | 21,88% | 0,023 | 0,03 | |
| HD5J33 | Call | 42,00 $ | 41,22% | 4,90 | 30,78% | 76,29% | 18.12.24 | 58,16 | 0,10 | 13,46% | 0,04 | 0,047 | |
| HD3BKU | Call | 30,00 $ | 0,87% | 4,76 | 18,76% | 20,39% | 18.12.24 | 9,43 | 0,10 | 3,33% | 0,28 | 0,29 | |
| HD62ST | Call | 42,00 $ | 41,22% | 4,74 | 30,68% | 68,30% | 15.01.25 | 47,96 | 0,10 | 4,84% | 0,054 | 0,057 | |
| HD28VM | Put | 30,00 $ | -0,87% | 4,74 | 16,05% | 17,31% | 18.12.24 | 9,43 | 0,10 | 3,57% | 0,28 | 0,29 | |
| HD5J32 | Call | 32,00 $ | 7,60% | 4,72 | 22,24% | 27,14% | 18.12.24 | 13,02 | 0,10 | 4,35% | 0,20 | 0,21 | |
| HC6V0K | Call | 40,00 $ | 34,49% | 4,67 | 29,29% | 58,62% | 15.01.25 | 37,45 | 0,10 | 6,33% | 0,068 | 0,073 | |
| HD31XC | Call | 45,00 $ | 51,30% | 4,61 | 32,00% | 83,22% | 15.01.25 | 68,34 | 0,10 | 17,50% | 0,033 | 0,04 | |
| HC753Y | Call | 35,00 $ | 17,68% | 4,60 | 26,41% | 40,51% | 18.12.24 | 19,53 | 0,10 | 6,67% | 0,13 | 0,14 | |
| HD2FCS | Put | 30,00 $ | -0,87% | 4,56 | 15,72% | 15,94% | 15.01.25 | 9,11 | 0,10 | 3,33% | 0,29 | 0,30 | |
| HD3BKV | Call | 30,00 $ | 0,87% | 4,48 | 18,82% | 19,25% | 15.01.25 | 8,82 | 0,10 | 3,12% | 0,30 | 0,31 | |
| HD5J34 | Call | 32,00 $ | 7,60% | 4,31 | 22,77% | 25,83% | 15.01.25 | 11,39 | 0,10 | 4,00% | 0,23 | 0,24 | |
| HC753Z | Call | 35,00 $ | 17,68% | 4,31 | 26,35% | 37,12% | 15.01.25 | 17,08 | 0,10 | 5,88% | 0,15 | 0,16 | |
| HD43WP | Call | 50,00 $ | 68,11% | 4,09 | 33,35% | 86,16% | 19.03.25 | 71,93 | 0,10 | 17,95% | 0,031 | 0,038 | |
| HD4WLX | Call | 45,00 $ | 51,30% | 4,07 | 31,53% | 66,46% | 19.03.25 | 43,39 | 0,10 | 10,45% | 0,056 | 0,063 | |
| HD43WM | Call | 30,00 $ | 0,87% | 4,02 | 18,71% | 16,95% | 19.03.25 | 7,81 | 0,10 | 2,70% | 0,34 | 0,35 | |
| HD4WLY | Put | 30,00 $ | -0,87% | 3,96 | 16,01% | 14,34% | 19.03.25 | 8,04 | 0,10 | 3,03% | 0,33 | 0,34 | |
| HD43WN | Call | 40,00 $ | 34,49% | 3,94 | 29,10% | 47,74% | 19.03.25 | 24,85 | 0,10 | 8,33% | 0,10 | 0,11 | |
| HD62SU | Call | 38,00 $ | 27,77% | 3,89 | 28,03% | 40,77% | 19.03.25 | 19,53 | 0,10 | 6,67% | 0,13 | 0,14 | |
| HC3SPQ | Call | 49,74 $ | 67,23% | 3,85 | 34,04% | 107,65% | 15.01.25 | 98,14 | 0,101 | 53,57% | 0,013 | 0,028 | |
| HD4FN2 | Call | 35,00 $ | 17,68% | 3,83 | 25,83% | 30,98% | 19.03.25 | 13,67 | 0,10 | 4,76% | 0,19 | 0,20 | |
| HD1UT4 | Call | 55,00 $ | 84,92% | 3,63 | 33,83% | 81,88% | 18.06.25 | 65,08 | 0,10 | 16,67% | 0,035 | 0,042 | |
| HD3KHS | Call | 45,00 $ | 51,30% | 3,59 | 30,71% | 51,87% | 18.06.25 | 28,77 | 0,10 | 5,26% | 0,09 | 0,095 | |
| HC7Y9L | Call | 40,00 $ | 34,49% | 3,55 | 28,08% | 37,72% | 18.06.25 | 18,72 | 1,00 | 1,94% | 1,43 | 1,46 | |
| HC3SPL | Call | 49,74 $ | 67,23% | 3,54 | 34,89% | 121,14% | 18.12.24 | 105,69 | 0,101 | 73,08% | 0,007 | 0,026 | |
| HD5J35 | Put | 30,00 $ | -0,87% | 3,50 | 15,82% | 12,34% | 18.06.25 | 7,19 | 0,10 | 2,70% | 0,37 | 0,38 | |
| HD546Q | Call | 30,00 $ | 0,87% | 3,49 | 19,02% | 15,03% | 18.06.25 | 6,67 | 0,10 | 2,38% | 0,40 | 0,41 | |
| HC7U62 | Call | 50,00 $ | 68,12% | 3,45 | 33,92% | 67,11% | 18.06.25 | 36,45 | 1,00 | 4,92% | 0,72 | 0,75 | |
| HD43WQ | Call | 55,00 $ | 84,92% | 3,38 | 35,92% | 106,77% | 19.03.25 | 82,83 | 0,10 | 48,48% | 0,017 | 0,033 | |
| HD28VP | Call | 35,00 $ | 17,68% | 3,31 | 25,65% | 25,75% | 18.06.25 | 10,51 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HD1UT5 | Call | 60,00 $ | 101,73% | 3,05 | 33,54% | 66,95% | 17.12.25 | 42,71 | 0,10 | 11,86% | 0,057 | 0,064 | |
| HC7U63 | Call | 60,00 $ | 101,74% | 3,03 | 35,28% | 97,60% | 18.06.25 | 75,93 | 1,00 | 44,44% | 0,20 | 0,36 | |
| HD546R | Call | 55,00 $ | 84,93% | 3,01 | 32,58% | 56,68% | 17.12.25 | 31,42 | 0,10 | 8,33% | 0,08 | 0,087 |
