Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 253 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8L29 | Call | 760,00 $ | -12,15% | 4,22 | 0,01% | 34,90% | 20.09.24 | 4,22 | 0,10 | 0,95% | 18,80 | 18,98 | |
ME804X | Call | 750,00 $ | -13,31% | 4,10 | 0,01% | 33,53% | 20.09.24 | 4,10 | 0,10 | 0,82% | 19,29 | 19,45 | |
ME8L28 | Call | 740,00 $ | -14,47% | 3,99 | 0,01% | 32,04% | 20.09.24 | 3,99 | 0,10 | 0,65% | 19,88 | 20,01 | |
ME86HX | Call | 725,00 $ | -16,20% | 3,84 | 0,01% | 29,75% | 20.09.24 | 3,84 | 0,10 | 0,53% | 20,74 | 20,85 | |
ME8XHE | Put | 1.000,00 $ | -15,59% | 3,84 | 0,01% | 31,72% | 20.09.24 | 3,84 | 0,10 | 0,87% | 20,57 | 20,75 | |
ME86HZ | Call | 775,00 $ | -10,42% | 3,75 | 19,29% | 37,30% | 20.09.24 | 4,40 | 0,10 | 0,99% | 18,04 | 18,22 | |
ME8L2A | Call | 790,00 $ | -8,69% | 3,49 | 24,83% | 39,78% | 20.09.24 | 4,58 | 0,10 | 0,92% | 17,29 | 17,45 | |
ME8050 | Call | 800,00 $ | -7,53% | 3,38 | 27,51% | 41,49% | 20.09.24 | 4,71 | 0,10 | 0,76% | 16,88 | 17,01 | |
ME804S | Call | 675,00 $ | -21,98% | 3,37 | 0,01% | 23,34% | 20.09.24 | 3,37 | 0,10 | 0,46% | 23,66 | 23,77 | |
ME8L2B | Call | 810,00 $ | -6,37% | 3,30 | 29,77% | 43,24% | 20.09.24 | 4,84 | 0,10 | 0,67% | 16,43 | 16,54 | |
ME8XHD | Put | 1.000,00 $ | -15,60% | 3,28 | 0,01% | 25,27% | 20.12.24 | 3,28 | 0,10 | 0,66% | 24,16 | 24,32 | |
ME8F9P | Call | 825,00 $ | -4,64% | 3,21 | 32,63% | 45,95% | 20.09.24 | 5,04 | 0,10 | 0,76% | 15,75 | 15,87 | |
ME86HV | Call | 725,00 $ | -16,20% | 3,19 | 0,01% | 25,65% | 20.12.24 | 3,19 | 0,10 | 0,48% | 24,90 | 25,02 | |
ME8L2C | Call | 840,00 $ | -2,91% | 3,14 | 35,09% | 48,88% | 20.09.24 | 5,24 | 0,10 | 0,72% | 15,12 | 15,23 | |
ME86J2 | Call | 850,00 $ | -1,75% | 3,11 | 36,48% | 50,63% | 20.09.24 | 5,41 | 0,10 | 0,88% | 14,67 | 14,80 | |
ME8L2D | Call | 860,00 $ | -0,59% | 3,11 | 37,49% | 52,16% | 20.09.24 | 5,61 | 0,10 | 0,84% | 14,16 | 14,28 | |
ME9SR7 | Call | 1.550,00 $ | 79,18% | 3,08 | 67,96% | 249,07% | 20.09.24 | 31,65 | 0,10 | 4,74% | 2,41 | 2,53 | |
ME8HA7 | Call | 875,00 $ | 1,14% | 3,08 | 39,19% | 55,01% | 20.09.24 | 5,87 | 0,10 | 0,88% | 13,53 | 13,65 | |
ME9ZK9 | Call | 1.525,00 $ | 76,29% | 3,08 | 67,41% | 240,82% | 20.09.24 | 30,10 | 0,10 | 4,51% | 2,54 | 2,66 | |
ME8L2E | Call | 890,00 $ | 2,87% | 3,08 | 40,32% | 57,60% | 20.09.24 | 6,18 | 0,10 | 1,47% | 12,72 | 12,91 | |
ME9SR6 | Call | 1.450,00 $ | 67,62% | 3,07 | 65,68% | 216,30% | 20.09.24 | 25,73 | 0,10 | 3,85% | 3,00 | 3,12 | |
ME9P4N | Call | 1.375,00 $ | 58,95% | 3,05 | 63,91% | 192,28% | 20.09.24 | 21,68 | 0,10 | 2,71% | 3,58 | 3,68 | |
ME7L28 | Call | 700,00 $ | -19,09% | 3,04 | 0,01% | 23,33% | 20.12.24 | 3,04 | 0,10 | 0,68% | 26,11 | 26,29 | |
ME8XRR | Call | 1.600,00 $ | 84,94% | 3,04 | 69,00% | 265,72% | 20.09.24 | 34,39 | 0,10 | 5,26% | 2,16 | 2,28 | |
ME9P4H | Call | 1.325,00 $ | 53,17% | 3,04 | 62,60% | 176,54% | 20.09.24 | 19,27 | 0,10 | 2,64% | 4,05 | 4,16 | |
ME8XRN | Call | 1.500,00 $ | 73,38% | 3,04 | 66,87% | 232,69% | 20.09.24 | 28,19 | 0,10 | 4,29% | 2,68 | 2,80 | |
ME9P4J | Call | 1.350,00 $ | 56,04% | 3,04 | 63,29% | 184,38% | 20.09.24 | 20,35 | 0,10 | 2,56% | 3,81 | 3,91 | |
ME9VL2 | Call | 1.650,00 $ | 90,72% | 3,04 | 70,05% | 282,45% | 20.09.24 | 37,63 | 0,10 | 4,85% | 1,96 | 2,06 | |
ME9ZK7 | Call | 1.475,00 $ | 70,49% | 3,03 | 66,35% | 224,56% | 20.09.24 | 26,68 | 0,10 | 4,05% | 2,84 | 2,96 | |
ME8VSU | Call | 1.300,00 $ | 50,28% | 3,03 | 61,88% | 168,74% | 20.09.24 | 18,17 | 0,10 | 2,71% | 4,30 | 4,42 | |
ME8052 | Call | 900,00 $ | 4,03% | 3,03 | 41,88% | 60,38% | 20.09.24 | 6,28 | 0,10 | 0,94% | 12,60 | 12,72 | |
ME9VL1 | Call | 1.425,00 $ | 64,71% | 3,03 | 65,23% | 208,41% | 20.09.24 | 23,88 | 0,10 | 3,64% | 3,18 | 3,30 | |
ME8VSX | Call | 1.400,00 $ | 61,82% | 3,03 | 64,57% | 200,35% | 20.09.24 | 22,66 | 0,10 | 3,44% | 3,37 | 3,49 | |
ME9SR8 | Call | 1.700,00 $ | 96,50% | 3,03 | 71,11% | 299,28% | 20.09.24 | 40,91 | 0,10 | 6,32% | 1,78 | 1,90 | |
ME8L2F | Call | 910,00 $ | 5,18% | 3,02 | 42,90% | 62,55% | 20.09.24 | 6,45 | 0,10 | 1,45% | 12,24 | 12,42 | |
ME9ZKC | Call | 1.750,00 $ | 102,28% | 3,02 | 72,04% | 316,16% | 20.09.24 | 44,57 | 0,10 | 6,86% | 1,63 | 1,75 | |
ME9SR9 | Call | 1.800,00 $ | 108,06% | 3,01 | 72,96% | 333,11% | 20.09.24 | 48,35 | 0,10 | 6,29% | 1,49 | 1,59 | |
ME97SD | Call | 1.225,00 $ | 41,61% | 3,01 | 59,65% | 145,97% | 20.09.24 | 15,05 | 0,10 | 2,06% | 5,22 | 5,33 | |
ME9LE6 | Call | 1.275,00 $ | 47,37% | 3,00 | 61,26% | 161,23% | 20.09.24 | 16,87 | 0,10 | 2,55% | 4,59 | 4,71 | |
ME8NFM | Call | 1.200,00 $ | 38,71% | 2,99 | 58,84% | 138,57% | 20.09.24 | 14,07 | 0,10 | 2,11% | 5,56 | 5,68 | |
ME97SA | Call | 1.175,00 $ | 35,83% | 2,99 | 57,96% | 131,25% | 20.09.24 | 13,23 | 0,10 | 1,98% | 5,95 | 6,07 | |
ME8XRL | Call | 1.250,00 $ | 44,48% | 2,99 | 60,50% | 153,63% | 20.09.24 | 15,86 | 0,10 | 2,40% | 4,89 | 5,01 | |
ME9ZKH | Call | 1.900,00 $ | 119,62% | 2,99 | 74,75% | 367,20% | 20.09.24 | 56,18 | 0,10 | 7,35% | 1,26 | 1,36 | |
ME97S7 | Call | 1.150,00 $ | 32,94% | 2,98 | 57,04% | 124,07% | 20.09.24 | 12,39 | 0,10 | 1,70% | 6,37 | 6,48 | |
ME8L2G | Call | 920,00 $ | 6,34% | 2,98 | 44,16% | 65,32% | 20.09.24 | 6,56 | 0,10 | 0,99% | 12,06 | 12,18 | |
ME8NFK | Call | 930,00 $ | 7,50% | 2,97 | 45,02% | 67,57% | 20.09.24 | 6,74 | 0,10 | 1,52% | 11,69 | 11,87 | |
ME8HAB | Call | 950,00 $ | 9,81% | 2,97 | 46,56% | 71,98% | 20.09.24 | 7,15 | 0,10 | 1,60% | 11,04 | 11,22 | |
ME8L2H | Call | 940,00 $ | 8,65% | 2,96 | 45,82% | 69,81% | 20.09.24 | 6,93 | 0,10 | 1,56% | 11,35 | 11,53 | |
ME8KNZ | Call | 740,00 $ | -14,47% | 2,96 | 16,75% | 27,06% | 20.12.24 | 3,29 | 0,10 | 0,74% | 24,14 | 24,32 | |
ME8KPX | Call | 1.120,00 $ | 29,46% | 2,96 | 55,90% | 115,76% | 20.09.24 | 11,35 | 0,10 | 1,57% | 6,90 | 7,01 |