Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5J7A | Call | 850,00 $ | -7,24% | 7,43 | 0,01% | 66,89% | 19.06.24 | 7,43 | 0,10 | 8,39% | 9,81 | 10,72 | |
HD2SSY | Put | 1.000,00 $ | -9,13% | 6,64 | 0,01% | 63,74% | 19.06.24 | 6,64 | 0,10 | 7,07% | 12,09 | 13,00 | |
HD241G | Call | 800,00 $ | -12,63% | 5,86 | 0,01% | 47,75% | 19.06.24 | 5,86 | 0,10 | 6,56% | 13,22 | 14,13 | |
HD2CBD | Call | 900,00 $ | -1,85% | 5,62 | 32,87% | 93,88% | 19.06.24 | 9,46 | 0,10 | 10,68% | 7,40 | 8,31 | |
HD2SSX | Put | 900,00 $ | 1,85% | 4,95 | 39,25% | 109,98% | 19.06.24 | 11,95 | 0,10 | 12,75% | 6,32 | 7,23 | |
HD2CSC | Call | 1.000,00 $ | 9,22% | 4,83 | 51,32% | 169,25% | 19.06.24 | 15,38 | 0,10 | 17,60% | 4,13 | 5,04 | |
HD5403 | Call | 1.100,00 $ | 20,04% | 4,48 | 61,19% | 260,87% | 19.06.24 | 23,85 | 0,10 | 27,83% | 2,34 | 3,25 | |
HD2SSW | Put | 800,00 $ | 12,75% | 4,35 | 54,05% | 182,13% | 19.06.24 | 23,99 | 0,10 | 26,15% | 2,56 | 3,47 | |
HD2N9P | Call | 1.200,00 $ | 31,07% | 4,08 | 69,09% | 365,86% | 19.06.24 | 34,24 | 0,10 | 41,18% | 1,30 | 2,21 | |
HD5404 | Call | 800,00 $ | -12,70% | 3,99 | 0,01% | 36,15% | 18.09.24 | 3,99 | 0,10 | 4,39% | 19,59 | 20,50 | |
HD2N9Q | Call | 1.500,00 $ | 63,83% | 3,95 | 73,80% | 692,18% | 19.06.24 | 211,45 | 0,10 | 76,50% | 0,094 | 0,40 | |
HD241F | Call | 700,00 $ | -23,66% | 3,70 | 0,01% | 36,50% | 19.06.24 | 3,70 | 0,10 | 8,26% | 20,00 | 21,81 | |
HD4WBG | Call | 1.300,00 $ | 41,78% | 3,67 | 74,70% | 472,61% | 19.06.24 | 47,06 | 0,10 | 57,59% | 0,66 | 1,57 | |
HD2SSV | Put | 700,00 $ | 23,66% | 3,52 | 65,98% | 277,42% | 19.06.24 | 47,32 | 0,10 | 55,15% | 0,75 | 1,66 | |
HC7270 | Call | 300,00 $ | -67,26% | 3,32 | 0,01% | -400,18% | 19.06.24 | 3,32 | 0,10 | -121,52% | 56,40 | 25,46 | |
HD2ST6 | Put | 1.100,00 $ | -20,04% | 3,30 | 0,01% | 30,14% | 18.09.24 | 3,30 | 0,10 | 3,53% | 25,00 | 25,91 | |
HD2ST5 | Put | 1.000,00 $ | -9,06% | 3,16 | 22,44% | 40,50% | 18.09.24 | 4,37 | 0,10 | 4,68% | 18,67 | 19,58 | |
HD2STD | Put | 1.100,00 $ | -20,14% | 2,87 | 0,01% | 24,70% | 18.12.24 | 2,87 | 0,10 | 3,08% | 28,76 | 29,67 | |
HD2STL | Put | 1.100,00 $ | -19,97% | 2,81 | 0,01% | 23,47% | 15.01.25 | 2,81 | 0,10 | 3,00% | 29,46 | 30,37 | |
HD31YK | Call | 1.000,00 $ | 9,06% | 2,72 | 47,60% | 72,95% | 18.09.24 | 6,31 | 0,10 | 7,03% | 12,10 | 13,01 | |
HD4WBJ | Call | 1.200,00 $ | 30,96% | 2,63 | 58,77% | 120,76% | 18.09.24 | 9,72 | 0,10 | 10,94% | 7,41 | 8,32 | |
HD4WBH | Call | 1.600,00 $ | 74,61% | 2,62 | 89,81% | 814,95% | 19.06.24 | 91,02 | 0,10 | 97,31% | 0,025 | 0,93 | |
HD5J7B | Call | 1.300,00 $ | 41,87% | 2,60 | 62,50% | 147,31% | 18.09.24 | 11,84 | 0,10 | 13,34% | 5,83 | 6,74 | |
HD2ST7 | Put | 1.200,00 $ | -30,87% | 2,59 | 0,01% | 22,61% | 18.09.24 | 2,59 | 0,10 | 2,77% | 32,12 | 33,03 | |
HD2ST4 | Put | 900,00 $ | 1,78% | 2,56 | 38,25% | 53,65% | 18.09.24 | 6,05 | 0,10 | 6,52% | 13,17 | 14,08 | |
HD31YL | Call | 1.500,00 $ | 63,69% | 2,55 | 68,00% | 203,62% | 18.09.24 | 17,10 | 0,10 | 19,49% | 3,75 | 4,66 | |
HD241J | Call | 800,00 $ | -12,63% | 2,50 | 24,16% | 28,14% | 15.01.25 | 3,19 | 0,10 | 3,49% | 24,95 | 25,86 | |
HD4NCU | Call | 1.800,00 $ | 96,31% | 2,43 | 73,50% | 292,57% | 18.09.24 | 27,68 | 0,10 | 32,38% | 1,90 | 2,81 | |
HD2ST3 | Put | 800,00 $ | 12,70% | 2,36 | 48,21% | 70,24% | 18.09.24 | 8,85 | 0,10 | 9,60% | 8,63 | 9,54 | |
HD2STE | Put | 1.200,00 $ | -30,87% | 2,34 | 0,01% | 19,98% | 18.12.24 | 2,34 | 0,10 | 2,50% | 35,59 | 36,50 | |
HD2STC | Put | 1.000,00 $ | -9,22% | 2,31 | 25,23% | 30,93% | 18.12.24 | 3,62 | 0,10 | 3,90% | 22,59 | 23,50 | |
HD2STM | Put | 1.200,00 $ | -31,06% | 2,29 | 0,01% | 18,91% | 15.01.25 | 2,29 | 0,10 | 2,46% | 36,26 | 37,17 | |
HD2ST2 | Put | 700,00 $ | 23,61% | 2,24 | 56,03% | 90,23% | 18.09.24 | 13,88 | 0,10 | 15,19% | 5,10 | 6,01 | |
HD2STK | Put | 1.000,00 $ | -9,06% | 2,18 | 25,54% | 29,08% | 15.01.25 | 3,51 | 0,10 | 3,77% | 23,34 | 24,25 | |
HD31YM | Call | 1.000,00 $ | 9,13% | 2,17 | 45,86% | 51,98% | 18.12.24 | 4,58 | 0,10 | 5,04% | 16,98 | 17,89 | |
HD2STT | Put | 1.100,00 $ | -20,04% | 2,13 | 12,28% | 20,89% | 18.06.25 | 2,34 | 0,10 | 7,57% | 33,26 | 35,98 | |
HD2ST1 | Put | 600,00 $ | 34,52% | 2,11 | 62,95% | 113,67% | 18.09.24 | 23,26 | 0,10 | 26,00% | 2,61 | 3,52 | |
HD5405 | Call | 1.200,00 $ | 30,87% | 2,10 | 55,32% | 78,99% | 18.12.24 | 6,18 | 0,10 | 6,88% | 12,35 | 13,26 | |
HD31YN | Call | 1.500,00 $ | 63,59% | 2,08 | 63,29% | 124,80% | 18.12.24 | 9,31 | 0,10 | 10,44% | 7,83 | 8,74 | |
HD4FQ0 | Call | 2.000,00 $ | 118,12% | 2,05 | 70,56% | 208,42% | 18.12.24 | 16,61 | 0,10 | 18,88% | 3,89 | 4,80 | |
HD5406 | Call | 1.200,00 $ | 30,95% | 2,01 | 54,38% | 72,53% | 15.01.25 | 5,74 | 0,10 | 6,35% | 13,37 | 14,28 | |
HD2N9R | Call | 1.500,00 $ | 63,83% | 2,00 | 62,09% | 113,45% | 15.01.25 | 8,46 | 0,10 | 9,45% | 8,71 | 9,62 | |
HD3KJM | Call | 2.000,00 $ | 118,26% | 1,99 | 121,69% | >999,99% | 19.06.24 | 72,35 | 0,10 | 99,91% | 0,001 | 1,17 | |
HD4FQ1 | Call | 2.000,00 $ | 118,26% | 1,99 | 68,96% | 187,53% | 15.01.25 | 14,72 | 0,10 | 16,61% | 4,54 | 5,45 | |
HD2STU | Put | 1.200,00 $ | -30,87% | 1,98 | 0,01% | 17,99% | 18.06.25 | 1,98 | 0,10 | 6,39% | 39,86 | 42,58 | |
HD2STB | Put | 900,00 $ | 1,85% | 1,98 | 36,69% | 38,54% | 18.12.24 | 4,74 | 0,10 | 5,09% | 17,06 | 17,97 | |
HD241H | Call | 500,00 $ | -45,47% | 1,94 | 0,01% | 9,25% | 15.01.25 | 1,94 | 0,10 | 4,22% | 40,99 | 42,80 | |
HD4402 | Put | 1.000,00 $ | -9,13% | 1,91 | 26,16% | 26,17% | 19.03.25 | 3,22 | 0,10 | 5,31% | 25,18 | 26,59 | |
HD2STJ | Put | 900,00 $ | 1,70% | 1,89 | 35,96% | 35,65% | 15.01.25 | 4,53 | 0,10 | 4,88% | 17,81 | 18,72 | |
HD4401 | Call | 1.000,00 $ | 9,06% | 1,88 | 44,79% | 42,44% | 19.03.25 | 3,76 | 0,10 | 6,38% | 20,62 | 22,03 |