Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS4PLA | Call | 750,00 $ | -1,58% | 8,12 | 32,11% | 118,79% | 21.06.24 | 13,46 | 0,01 | 1,45% | 0,49 | 0,50 | |
| HS547H | Call | 950,00 $ | 24,67% | 7,59 | 64,07% | 520,12% | 21.06.24 | 109,39 | 0,01 | 15,66% | 0,052 | 0,065 | |
| HS4PLD | Call | 900,00 $ | 18,10% | 7,57 | 60,38% | 400,23% | 21.06.24 | 63,08 | 0,10 | 10,57% | 1,02 | 1,15 | |
| HS58FB | Call | 950,00 $ | 24,66% | 7,56 | 64,28% | 520,28% | 21.06.24 | 107,72 | 0,10 | 12,75% | 0,51 | 0,64 | |
| HS4PLB | Call | 800,00 $ | 4,98% | 7,46 | 47,33% | 194,11% | 21.06.24 | 21,88 | 0,01 | 2,27% | 0,31 | 0,32 | |
| HS4PLC | Call | 850,00 $ | 11,80% | 7,45 | 55,53% | 294,34% | 21.06.24 | 37,35 | 0,10 | 6,40% | 1,78 | 1,91 | |
| HS4PLE | Call | 1.000,00 $ | 31,22% | 7,25 | 68,12% | 646,72% | 21.06.24 | 170,77 | 0,10 | 25,00% | 0,26 | 0,39 | |
| HS4XWU | Call | 1.100,00 $ | 44,35% | 6,10 | 75,45% | 907,63% | 21.06.24 | 350,05 | 0,10 | 61,50% | 0,077 | 0,20 | |
| HS4XWV | Call | 1.200,00 $ | 57,50% | 4,44 | 81,92% | >999,99% | 21.06.24 | 555,56 | 0,10 | 67,93% | 0,002 | 0,127 | |
| HS178X | Call | 280,00 $ | -65,78% | 4,36 | 0,01% | -364,65% | 19.06.24 | 4,36 | 0,10 | 0,00% | 50,02 | 17,44 | |
| HS4XWW | Call | 1.300,00 $ | 66,39% | 4,10 | 90,10% | >999,99% | 21.06.24 | 570,40 | 0,10 | 91,91% | 0,001 | 0,126 | |
| HS4XWX | Call | 1.400,00 $ | 76,47% | 3,79 | 98,83% | >999,99% | 21.06.24 | 580,16 | 0,10 | 99,21% | 0,001 | 0,126 | |
| HS1794 | Call | 250,00 $ | -69,47% | 3,50 | 0,01% | -59,11% | 15.01.25 | 3,50 | 0,10 | 0,00% | 54,06 | 21,77 | |
| HS4XWY | Call | 1.500,00 $ | 89,08% | 3,47 | 109,02% | >999,99% | 21.06.24 | 580,16 | 0,10 | 99,21% | 0,001 | 0,126 | |
| HS547S | Call | 1.500,00 $ | 96,97% | 3,41 | 68,84% | 330,83% | 20.09.24 | 64,19 | 0,01 | 11,50% | 0,096 | 0,109 | |
| HS58FP | Call | 1.600,00 $ | 109,79% | 3,34 | 71,36% | 373,05% | 20.09.24 | 76,15 | 0,10 | 13,13% | 0,77 | 0,90 | |
| HS58FR | Call | 1.800,00 $ | 136,01% | 3,34 | 73,51% | 459,33% | 20.09.24 | 127,38 | 0,10 | 21,05% | 0,43 | 0,55 | |
| HS58FQ | Call | 1.700,00 $ | 123,13% | 3,34 | 72,59% | 416,85% | 20.09.24 | 98,57 | 0,10 | 14,77% | 0,57 | 0,70 | |
| HS58FN | Call | 1.500,00 $ | 96,83% | 3,33 | 70,04% | 330,89% | 20.09.24 | 58,35 | 0,10 | 10,40% | 1,07 | 1,20 | |
| HS178Z | Call | 320,00 $ | -60,94% | 3,31 | 0,01% | -261,58% | 19.06.24 | 3,31 | 0,10 | 0,00% | 46,35 | 23,00 | |
| HS547R | Call | 1.400,00 $ | 83,71% | 3,31 | 68,50% | 288,70% | 20.09.24 | 44,03 | 0,01 | 6,63% | 0,143 | 0,156 | |
| HS58FM | Call | 1.400,00 $ | 83,71% | 3,30 | 68,47% | 288,70% | 20.09.24 | 44,03 | 0,10 | 6,60% | 1,43 | 1,56 | |
| HS547Q | Call | 1.300,00 $ | 70,59% | 3,29 | 66,52% | 247,09% | 20.09.24 | 33,34 | 0,01 | 5,71% | 0,198 | 0,21 | |
| HS5QEW | Call | 1.900,00 $ | 149,38% | 3,26 | 74,49% | 503,70% | 20.09.24 | 159,06 | 0,01 | 29,55% | 0,031 | 0,044 | |
| HS58FL | Call | 1.300,00 $ | 70,88% | 3,25 | 66,70% | 248,17% | 20.09.24 | 32,97 | 0,10 | 6,10% | 1,98 | 2,11 | |
| HS58FC | Call | 1.600,00 $ | 101,68% | 3,23 | 118,48% | >999,99% | 21.06.24 | 580,16 | 0,10 | 99,21% | 0,001 | 0,126 | |
| HS547P | Call | 1.200,00 $ | 57,15% | 3,22 | 64,32% | 205,79% | 20.09.24 | 24,19 | 0,01 | 2,86% | 0,28 | 0,29 | |
| HS58FK | Call | 1.200,00 $ | 57,91% | 3,20 | 64,49% | 208,21% | 20.09.24 | 24,41 | 0,10 | 3,69% | 2,76 | 2,89 | |
| HS5QEX | Call | 2.000,00 $ | 162,24% | 3,17 | 75,72% | 546,54% | 20.09.24 | 189,36 | 0,01 | 30,95% | 0,023 | 0,036 | |
| HS547N | Call | 1.100,00 $ | 44,37% | 3,17 | 61,35% | 167,70% | 20.09.24 | 17,95 | 0,01 | 2,13% | 0,38 | 0,39 | |
| HS58FJ | Call | 1.100,00 $ | 44,71% | 3,13 | 61,73% | 169,08% | 20.09.24 | 17,72 | 0,10 | 3,25% | 3,86 | 3,99 | |
| HS547M | Call | 1.000,00 $ | 31,43% | 3,10 | 57,79% | 131,47% | 20.09.24 | 12,94 | 0,01 | 1,54% | 0,53 | 0,54 | |
| HS58FH | Call | 1.000,00 $ | 31,16% | 3,07 | 57,86% | 131,05% | 20.09.24 | 12,71 | 0,10 | 1,99% | 5,34 | 5,47 | |
| HS547K | Call | 900,00 $ | 17,97% | 3,06 | 52,34% | 96,76% | 20.09.24 | 9,22 | 0,01 | 1,11% | 0,74 | 0,75 | |
| HS547J | Call | 850,00 $ | 11,40% | 3,06 | 48,73% | 81,38% | 20.09.24 | 7,79 | 0,01 | 0,95% | 0,89 | 0,90 | |
| HS547L | Call | 950,00 $ | 24,66% | 3,05 | 55,66% | 113,97% | 20.09.24 | 10,77 | 0,01 | 1,32% | 0,63 | 0,64 | |
| HS58FG | Call | 950,00 $ | 24,87% | 3,05 | 55,59% | 114,45% | 20.09.24 | 10,85 | 0,10 | 1,69% | 6,35 | 6,48 | |
| HS5QEU | Call | 1.800,00 $ | 126,90% | 3,05 | 138,10% | >999,99% | 21.06.24 | 522,14 | 0,01 | 92,86% | 0,001 | 0,014 | |
| HS58FD | Call | 1.700,00 $ | 114,29% | 3,04 | 127,25% | >999,99% | 21.06.24 | 580,16 | 0,10 | 99,21% | 0,001 | 0,126 | |
| HS58FE | Call | 850,00 $ | 11,73% | 3,04 | 49,12% | 82,51% | 20.09.24 | 7,78 | 0,10 | 1,44% | 8,90 | 9,03 | |
| HS58FF | Call | 900,00 $ | 18,10% | 3,03 | 52,64% | 97,51% | 20.09.24 | 9,14 | 0,10 | 1,63% | 7,51 | 7,64 | |
| HS5QEV | Call | 1.900,00 $ | 139,50% | 2,96 | 146,17% | >999,99% | 21.06.24 | 522,14 | 0,01 | 92,86% | 0,001 | 0,014 | |
| HS179E | Call | 600,00 $ | -21,10% | 2,92 | 0,01% | 21,19% | 15.01.25 | 2,92 | 0,10 | 0,57% | 23,72 | 23,87 | |
| HS4PL9 | Call | 700,00 $ | -8,24% | 2,87 | 51,53% | 392,42% | 21.06.24 | 3,63 | 0,01 | 60,10% | 0,77 | 1,93 | |
| HS5QEZ | Call | 2.000,00 $ | 162,33% | 2,64 | 69,64% | 300,75% | 20.12.24 | 49,68 | 0,01 | 7,78% | 0,127 | 0,14 | |
| HS5QEY | Call | 1.900,00 $ | 149,50% | 2,62 | 68,99% | 277,92% | 20.12.24 | 42,15 | 0,01 | 6,60% | 0,153 | 0,166 | |
| HS1792 | Call | 450,00 $ | -45,07% | 2,61 | 0,01% | -57,09% | 19.06.24 | 2,61 | 0,10 | 0,00% | 34,46 | 29,21 | |
| HS1NZJ | Call | 300,00 $ | -60,68% | 2,60 | 0,01% | -35,87% | 15.01.25 | 2,60 | 0,01 | -63,70% | 4,42 | 2,70 | |
| HS58FX | Call | 1.800,00 $ | 136,20% | 2,59 | 68,11% | 254,39% | 20.12.24 | 35,54 | 0,10 | 6,47% | 1,85 | 1,98 | |
| HS4PLF | Call | 700,00 $ | -8,25% | 2,59 | 30,26% | 33,72% | 20.12.24 | 3,75 | 0,01 | 0,49% | 1,84 | 1,85 |
