Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81S1 | Call | 210,00 $ | 0,44% | 22,84 | 8,94% | 28,77% | 21.06.24 | 52,11 | 0,10 | 32,43% | 0,25 | 0,37 | |
| MB81S2 | Call | 220,00 $ | 5,24% | 16,02 | 14,61% | 72,70% | 21.06.24 | 138,67 | 0,10 | 76,26% | 0,033 | 0,139 | |
| ME7HB7 | Put | 200,00 $ | 4,33% | 15,47 | 15,61% | 65,10% | 21.06.24 | 99,87 | 0,10 | 51,81% | 0,093 | 0,193 | |
| ME48CR | Call | 230,00 $ | 10,00% | 10,84 | 21,12% | 128,86% | 21.06.24 | 176,88 | 0,10 | 92,66% | 0,008 | 0,109 | |
| ME17QU | Call | 210,00 $ | 0,32% | 9,47 | 11,23% | 16,79% | 20.09.24 | 19,11 | 0,10 | 14,85% | 0,86 | 1,01 | |
| ME76J7 | Put | 200,00 $ | 4,35% | 9,27 | 13,15% | 21,78% | 20.09.24 | 35,05 | 0,10 | 21,82% | 0,43 | 0,55 | |
| ME17QV | Call | 220,00 $ | 5,22% | 9,04 | 14,19% | 25,21% | 20.09.24 | 32,13 | 0,10 | 26,67% | 0,44 | 0,60 | |
| ME48CS | Call | 230,00 $ | 10,02% | 8,92 | 16,02% | 35,79% | 20.09.24 | 55,07 | 0,10 | 37,43% | 0,219 | 0,35 | |
| MB81S3 | Call | 240,00 $ | 14,80% | 8,37 | 27,80% | 187,16% | 21.06.24 | 185,34 | 0,10 | 97,12% | 0,003 | 0,104 | |
| ME17QW | Call | 240,00 $ | 14,80% | 8,20 | 17,65% | 48,31% | 20.09.24 | 85,67 | 0,10 | 51,56% | 0,109 | 0,225 | |
| ME661M | Call | 200,00 $ | -4,33% | 7,72 | 7,13% | 10,24% | 20.12.24 | 9,64 | 0,10 | 7,50% | 1,85 | 2,00 | |
| ME6LT7 | Call | 250,00 $ | 19,58% | 7,46 | 19,73% | 61,86% | 20.09.24 | 115,42 | 0,10 | 61,08% | 0,065 | 0,167 | |
| ME73ZD | Put | 200,00 $ | 4,46% | 7,02 | 12,79% | 14,84% | 20.12.24 | 23,26 | 0,10 | 15,66% | 0,70 | 0,83 | |
| ME7HMD | Call | 250,00 $ | 19,58% | 7,01 | 34,05% | 245,39% | 21.06.24 | 188,97 | 0,10 | 98,04% | 0,002 | 0,102 | |
| ME661Q | Call | 230,00 $ | 10,00% | 6,90 | 15,60% | 22,67% | 20.12.24 | 29,66 | 0,10 | 20,00% | 0,52 | 0,65 | |
| ME661P | Call | 220,00 $ | 5,23% | 6,82 | 14,32% | 17,40% | 20.12.24 | 19,87 | 0,10 | 12,37% | 0,85 | 0,97 | |
| ME661R | Call | 240,00 $ | 14,76% | 6,81 | 16,57% | 28,88% | 20.12.24 | 43,82 | 0,10 | 29,55% | 0,31 | 0,44 | |
| ME661N | Call | 210,00 $ | 0,45% | 6,77 | 12,18% | 13,34% | 20.12.24 | 13,48 | 0,10 | 9,79% | 1,29 | 1,43 | |
| ME6LT6 | Call | 250,00 $ | 19,58% | 6,60 | 17,65% | 35,91% | 20.12.24 | 62,18 | 0,10 | 39,03% | 0,189 | 0,31 | |
| ME6LT8 | Call | 260,00 $ | 24,37% | 6,56 | 22,01% | 75,95% | 20.09.24 | 134,79 | 0,10 | 70,63% | 0,042 | 0,143 | |
| ME6HPP | Call | 260,00 $ | 24,37% | 6,19 | 18,82% | 43,37% | 20.12.24 | 81,33 | 0,10 | 49,79% | 0,119 | 0,237 | |
| ME7HME | Call | 260,00 $ | 24,37% | 6,13 | 39,92% | 303,68% | 21.06.24 | 190,84 | 0,10 | 98,02% | 0,002 | 0,101 | |
| MG10D6 | Put | 200,00 $ | 4,34% | 5,98 | 12,31% | 11,75% | 21.03.25 | 18,54 | 0,10 | 13,46% | 0,90 | 1,04 | |
| ME7HMG | Call | 270,00 $ | 29,15% | 5,85 | 24,41% | 90,25% | 20.09.24 | 146,02 | 0,10 | 76,52% | 0,031 | 0,132 | |
| ME7HMF | Call | 270,00 $ | 29,15% | 5,69 | 20,13% | 51,12% | 20.12.24 | 98,34 | 0,10 | 56,12% | 0,086 | 0,196 | |
| MG0YBE | Call | 240,00 $ | 14,65% | 5,64 | 16,40% | 22,00% | 21.03.25 | 27,98 | 0,10 | 24,64% | 0,52 | 0,69 | |
| MG0XRH | Call | 250,00 $ | 19,43% | 5,59 | 17,26% | 26,64% | 21.03.25 | 37,85 | 0,10 | 31,37% | 0,35 | 0,51 | |
| MG0XRJ | Call | 260,00 $ | 24,35% | 5,57 | 18,20% | 31,77% | 21.03.25 | 50,74 | 0,10 | 34,47% | 0,249 | 0,38 | |
| MG0YBD | Call | 230,00 $ | 9,87% | 5,57 | 15,48% | 17,92% | 21.03.25 | 20,11 | 0,10 | 20,83% | 0,76 | 0,96 | |
| MG3SDG | Call | 210,00 $ | 0,43% | 5,50 | 12,47% | 11,73% | 21.03.25 | 10,77 | 0,10 | 12,85% | 1,56 | 1,79 | |
| MG0YBC | Call | 220,00 $ | 5,22% | 5,45 | 14,41% | 14,62% | 21.03.25 | 14,50 | 0,10 | 16,54% | 1,11 | 1,33 | |
| MG0XRK | Call | 270,00 $ | 29,15% | 5,41 | 19,13% | 37,06% | 21.03.25 | 64,25 | 0,10 | 40,33% | 0,179 | 0,30 | |
| ME79Q5 | Call | 280,00 $ | 33,93% | 5,34 | 21,74% | 59,03% | 20.12.24 | 110,78 | 0,10 | 63,22% | 0,064 | 0,174 | |
| ME7HMH | Call | 280,00 $ | 33,93% | 5,33 | 26,88% | 104,64% | 20.09.24 | 151,77 | 0,10 | 79,53% | 0,026 | 0,127 | |
| MG0XRL | Call | 280,00 $ | 33,78% | 5,14 | 20,01% | 42,34% | 21.03.25 | 77,26 | 0,10 | 48,40% | 0,129 | 0,25 | |
| MG09ZK | Call | 290,00 $ | 38,72% | 4,95 | 23,31% | 67,02% | 20.12.24 | 119,72 | 0,10 | 67,70% | 0,052 | 0,161 | |
| MG09ZJ | Call | 290,00 $ | 38,72% | 4,93 | 29,30% | 119,07% | 20.09.24 | 155,44 | 0,10 | 80,65% | 0,024 | 0,124 | |
| MG0XRM | Call | 290,00 $ | 38,54% | 4,83 | 21,09% | 47,90% | 21.03.25 | 87,75 | 0,10 | 55,00% | 0,099 | 0,22 | |
| ME8XQ4 | Call | 300,00 $ | 43,50% | 4,63 | 24,94% | 75,07% | 20.12.24 | 125,16 | 0,10 | 70,13% | 0,046 | 0,154 | |
| MG0XRN | Call | 300,00 $ | 43,31% | 4,54 | 22,21% | 53,53% | 21.03.25 | 96,58 | 0,10 | 60,50% | 0,079 | 0,20 | |
| MG0XRP | Call | 320,00 $ | 53,07% | 4,17 | 24,85% | 65,17% | 21.03.25 | 107,68 | 0,10 | 61,45% | 0,069 | 0,179 |
Weitere Einstellungen
50100200