Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 164 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7Z1A | Call | 106,00 € | -1,90% | 28,43 | 0,01% | 19,76% | 21.06.24 | 28,43 | 0,10 | 3,33% | 0,37 | 0,38 | |
MB7Z19 | Call | 105,00 € | -2,82% | 24,01 | 0,01% | 16,37% | 21.06.24 | 24,01 | 0,10 | 2,70% | 0,45 | 0,46 | |
MB7Z1B | Call | 107,00 € | -0,97% | 23,80 | 7,40% | 23,15% | 21.06.24 | 34,85 | 0,10 | 4,00% | 0,31 | 0,32 | |
MB7Z1C | Call | 108,00 € | -0,05% | 22,37 | 9,70% | 27,44% | 21.06.24 | 43,57 | 0,10 | 3,85% | 0,24 | 0,25 | |
MB7Z1D | Call | 109,00 € | 0,88% | 21,67 | 11,35% | 33,31% | 21.06.24 | 54,03 | 0,10 | 5,81% | 0,197 | 0,206 | |
MB7Z1E | Call | 110,00 € | 1,80% | 21,34 | 12,65% | 40,20% | 21.06.24 | 67,11 | 0,10 | 7,20% | 0,157 | 0,166 | |
MB7Z1F | Call | 111,00 € | 2,73% | 21,02 | 13,82% | 48,10% | 21.06.24 | 82,48 | 0,10 | 8,91% | 0,126 | 0,135 | |
MB7Z1G | Call | 112,00 € | 3,66% | 20,77 | 14,85% | 56,68% | 21.06.24 | 100,98 | 0,10 | 10,84% | 0,101 | 0,11 | |
MB7Z1H | Call | 113,00 € | 4,58% | 20,46 | 15,89% | 65,94% | 21.06.24 | 121,40 | 0,10 | 12,86% | 0,082 | 0,091 | |
MB7Z18 | Call | 104,00 € | -3,75% | 20,39 | 0,01% | 14,11% | 21.06.24 | 20,39 | 0,10 | 2,27% | 0,52 | 0,53 | |
MB7Z1J | Call | 114,00 € | 5,51% | 20,07 | 16,88% | 75,65% | 21.06.24 | 144,07 | 0,10 | 15,00% | 0,068 | 0,077 | |
MB7Z1K | Call | 115,00 € | 6,43% | 19,53 | 17,92% | 85,81% | 21.06.24 | 166,23 | 0,10 | 16,98% | 0,057 | 0,066 | |
MB7Z1L | Call | 116,00 € | 7,36% | 18,99 | 18,94% | 96,20% | 21.06.24 | 189,56 | 0,10 | 18,75% | 0,049 | 0,058 | |
MB7Z1M | Call | 117,00 € | 8,28% | 18,40 | 19,99% | 106,81% | 21.06.24 | 211,86 | 0,10 | 20,45% | 0,043 | 0,052 | |
MB7Z1N | Call | 118,00 € | 9,21% | 17,84 | 21,01% | 117,54% | 21.06.24 | 234,89 | 0,10 | 21,95% | 0,038 | 0,047 | |
MB7Z17 | Call | 103,00 € | -4,67% | 17,71 | 0,01% | 11,86% | 21.06.24 | 17,71 | 0,10 | 1,96% | 0,61 | 0,62 | |
MB98RD | Put | 100,00 € | 7,45% | 17,20 | 20,40% | 97,10% | 21.06.24 | 196,45 | 0,10 | 14,06% | 0,046 | 0,055 | |
MB7Z1P | Call | 119,00 € | 10,13% | 17,16 | 22,16% | 128,49% | 21.06.24 | 251,28 | 0,10 | 22,50% | 0,035 | 0,044 | |
MB7Z1Q | Call | 120,00 € | 11,06% | 16,58 | 23,22% | 139,44% | 21.06.24 | 270,13 | 0,10 | 22,50% | 0,032 | 0,041 | |
MB7Z1R | Call | 121,00 € | 11,99% | 15,47 | 24,49% | 150,74% | 21.06.24 | 270,13 | 0,10 | 25,00% | 0,03 | 0,04 | |
MB7Z16 | Call | 102,00 € | -5,60% | 15,44 | 0,01% | 10,73% | 21.06.24 | 15,44 | 0,10 | 1,67% | 0,70 | 0,71 | |
MB7Z1S | Call | 122,00 € | 12,91% | 14,62 | 25,79% | 162,03% | 21.06.24 | 270,13 | 0,10 | 30,00% | 0,028 | 0,04 | |
MB7Z1T | Call | 123,00 € | 13,86% | 13,83 | 27,10% | 173,64% | 21.06.24 | 270,06 | 0,10 | 32,50% | 0,027 | 0,04 | |
MB7Z15 | Call | 101,00 € | -6,52% | 13,68 | 0,01% | 9,60% | 21.06.24 | 13,68 | 0,10 | 1,47% | 0,79 | 0,80 | |
MB7Z1U | Call | 124,00 € | 14,76% | 13,15 | 28,30% | 184,61% | 21.06.24 | 270,13 | 0,10 | 35,00% | 0,026 | 0,04 | |
MB9QL6 | Put | 95,00 € | 12,08% | 13,02 | 28,56% | 152,32% | 21.06.24 | 245,57 | 0,10 | 19,57% | 0,035 | 0,044 | |
MB8W85 | Call | 125,00 € | 15,69% | 12,52 | 29,51% | 195,90% | 21.06.24 | 270,13 | 0,10 | 37,50% | 0,025 | 0,04 | |
MB7Z14 | Call | 100,00 € | -7,45% | 12,28 | 0,01% | 8,47% | 21.06.24 | 12,28 | 0,10 | 1,30% | 0,88 | 0,89 | |
MB85FT | Call | 126,00 € | 16,61% | 12,07 | 30,78% | 207,19% | 21.06.24 | 270,13 | 0,10 | 37,50% | 0,025 | 0,04 | |
ME15LQ | Call | 103,00 € | -4,67% | 11,74 | 0,01% | 11,62% | 20.09.24 | 11,74 | 0,10 | 1,20% | 0,91 | 0,92 | |
MB98Y4 | Call | 127,00 € | 17,54% | 11,66 | 32,03% | 218,48% | 21.06.24 | 270,13 | 0,10 | 37,50% | 0,025 | 0,04 | |
ME15LR | Call | 104,00 € | -3,75% | 11,48 | 5,22% | 12,46% | 20.09.24 | 12,71 | 0,10 | 1,30% | 0,84 | 0,85 | |
MB7Z1V | Call | 128,00 € | 18,46% | 11,16 | 33,17% | 229,77% | 21.06.24 | 270,13 | 0,10 | 40,00% | 0,024 | 0,04 | |
MB7Z13 | Call | 99,00 € | -8,38% | 11,03 | 0,01% | 8,47% | 21.06.24 | 11,03 | 0,10 | 1,15% | 0,98 | 0,99 | |
ME15LP | Call | 102,00 € | -5,60% | 10,91 | 0,01% | 10,78% | 20.09.24 | 10,91 | 0,10 | 1,11% | 0,99 | 1,00 | |
ME4332 | Call | 129,00 € | 19,64% | 10,72 | 34,72% | 244,11% | 21.06.24 | 269,56 | 0,10 | 40,00% | 0,024 | 0,04 | |
MB85FV | Call | 130,00 € | 20,31% | 10,49 | 35,57% | 252,36% | 21.06.24 | 270,13 | 0,10 | 40,00% | 0,024 | 0,04 | |
MB7YQH | Put | 90,00 € | 16,71% | 10,28 | 37,13% | 208,32% | 21.06.24 | 270,13 | 0,10 | 21,95% | 0,031 | 0,04 | |
ME15LS | Call | 105,00 € | -2,82% | 10,27 | 8,06% | 13,30% | 20.09.24 | 13,85 | 0,10 | 1,43% | 0,78 | 0,79 | |
ME15LN | Call | 101,00 € | -6,52% | 10,19 | 0,01% | 9,94% | 20.09.24 | 10,19 | 0,10 | 1,03% | 1,06 | 1,07 | |
MB7Z12 | Call | 98,00 € | -9,30% | 10,00 | 0,01% | 8,47% | 21.06.24 | 10,00 | 0,10 | 1,04% | 1,08 | 1,09 | |
ME15LT | Call | 106,00 € | -1,90% | 9,87 | 9,56% | 14,14% | 20.09.24 | 15,22 | 0,10 | 1,56% | 0,71 | 0,72 | |
MB7Z1W | Call | 132,00 € | 22,25% | 9,79 | 37,91% | 275,98% | 21.06.24 | 269,94 | 0,10 | 42,50% | 0,023 | 0,04 | |
ME15M6 | Call | 122,00 € | 12,91% | 9,74 | 18,18% | 43,22% | 20.09.24 | 72,52 | 0,10 | 6,82% | 0,142 | 0,151 | |
ME21F8 | Call | 121,00 € | 11,99% | 9,74 | 17,83% | 40,82% | 20.09.24 | 66,29 | 0,10 | 6,25% | 0,157 | 0,166 | |
ME15M5 | Call | 120,00 € | 11,06% | 9,73 | 17,49% | 38,46% | 20.09.24 | 60,36 | 0,10 | 5,73% | 0,172 | 0,181 | |
ME2Q9C | Call | 123,00 € | 13,84% | 9,72 | 18,55% | 45,69% | 20.09.24 | 78,87 | 0,10 | 7,44% | 0,13 | 0,139 | |
ME15M7 | Call | 124,00 € | 14,76% | 9,71 | 18,90% | 48,18% | 20.09.24 | 85,75 | 0,10 | 8,04% | 0,119 | 0,128 | |
ME1ZBC | Call | 119,00 € | 10,13% | 9,70 | 17,13% | 36,17% | 20.09.24 | 54,85 | 0,10 | 5,23% | 0,191 | 0,20 | |
ME15M4 | Call | 118,00 € | 9,21% | 9,68 | 16,77% | 33,93% | 20.09.24 | 49,79 | 0,10 | 4,74% | 0,211 | 0,22 |