Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 800.064
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC44BN | Call | 110,00 € | -1,61% | 33,88 | 0,01% | 23,38% | 19.06.24 | 33,88 | 0,10 | 6,90% | 0,30 | 0,32 | |
| HD5ZTV | Put | 110,00 € | 1,48% | 25,45 | 11,98% | 46,05% | 19.06.24 | 85,88 | 0,10 | 13,33% | 0,13 | 0,15 | |
| HD0PMW | Call | 115,00 € | 2,86% | 25,44 | 13,84% | 63,76% | 19.06.24 | 125,62 | 0,10 | 16,00% | 0,072 | 0,088 | |
| HD4U78 | Call | 112,00 € | 0,20% | 25,22 | 10,43% | 36,25% | 19.06.24 | 53,23 | 0,10 | 11,11% | 0,19 | 0,21 | |
| HD4XCD | Call | 108,00 € | -3,40% | 23,79 | 0,01% | 14,03% | 19.06.24 | 23,79 | 0,10 | 4,65% | 0,46 | 0,48 | |
| HD15ZR | Call | 105,00 € | -6,08% | 14,91 | 0,01% | 10,91% | 19.06.24 | 14,91 | 0,10 | 4,05% | 0,71 | 0,74 | |
| HD5BWP | Call | 102,00 € | -8,81% | 12,03 | 0,01% | -8,57% | 19.06.24 | 12,03 | 0,10 | -5,38% | 0,98 | 0,93 | |
| HD55W5 | Call | 98,00 € | -12,32% | 10,85 | 0,01% | -54,18% | 19.06.24 | 10,85 | 0,10 | -33,01% | 1,37 | 1,03 | |
| HD386F | Call | 105,00 € | -6,08% | 10,55 | 0,01% | 11,11% | 18.09.24 | 10,55 | 0,10 | 1,98% | 1,04 | 1,06 | |
| HC9D2W | Call | 130,00 € | 16,33% | 9,97 | 19,27% | 56,20% | 18.09.24 | 115,21 | 0,10 | 32,29% | 0,063 | 0,094 | |
| HC9N42 | Call | 110,00 € | -1,59% | 9,66 | 10,44% | 15,86% | 18.09.24 | 15,52 | 0,10 | 2,90% | 0,70 | 0,72 | |
| HD1W65 | Call | 125,00 € | 11,93% | 9,54 | 18,35% | 43,97% | 18.09.24 | 65,69 | 0,10 | 12,50% | 0,14 | 0,16 | |
| HC3ECN | Put | 100,00 € | 10,43% | 9,37 | 27,90% | 190,44% | 19.06.24 | 203,00 | 0,10 | 98,18% | 0,001 | 0,055 | |
| HC9D2V | Call | 120,00 € | 7,45% | 9,35 | 16,79% | 32,55% | 18.09.24 | 39,88 | 0,10 | 7,69% | 0,25 | 0,27 | |
| HD1YHL | Call | 115,00 € | 3,00% | 9,25 | 14,51% | 22,98% | 18.09.24 | 24,81 | 0,10 | 4,55% | 0,44 | 0,46 | |
| HC9D2X | Put | 100,00 € | 10,43% | 8,69 | 18,78% | 39,07% | 18.09.24 | 65,68 | 0,10 | 11,11% | 0,17 | 0,19 | |
| HC3ECK | Call | 120,00 € | 7,31% | 8,61 | 25,53% | 153,91% | 19.06.24 | 65,78 | 0,10 | 98,25% | 0,001 | 0,057 | |
| HD4XCE | Call | 105,00 € | -6,08% | 8,47 | 0,01% | 10,22% | 18.12.24 | 8,47 | 0,10 | 1,57% | 1,30 | 1,32 | |
| HC9D2U | Call | 100,00 € | -10,45% | 7,76 | 0,01% | 7,97% | 18.09.24 | 7,76 | 0,10 | 1,43% | 1,42 | 1,44 | |
| HC8J6W | Call | 140,00 € | 25,39% | 7,09 | 20,58% | 47,41% | 18.12.24 | 85,88 | 0,10 | 23,08% | 0,10 | 0,13 | |
| HD4U79 | Call | 135,00 € | 20,94% | 6,92 | 20,08% | 40,43% | 18.12.24 | 58,75 | 0,10 | 11,11% | 0,16 | 0,18 | |
| HC7KKP | Call | 130,00 € | 16,44% | 6,88 | 19,03% | 33,50% | 18.12.24 | 42,94 | 0,10 | 8,00% | 0,23 | 0,25 | |
| HD5ESN | Call | 125,00 € | 11,81% | 6,66 | 18,11% | 27,15% | 18.12.24 | 29,42 | 0,10 | 5,56% | 0,34 | 0,36 | |
| HC7KKM | Call | 100,00 € | -10,55% | 6,65 | 0,01% | 7,98% | 18.12.24 | 6,65 | 0,10 | 1,23% | 1,65 | 1,67 | |
| HC8J6V | Call | 110,00 € | -1,61% | 6,62 | 11,97% | 13,09% | 18.12.24 | 11,18 | 0,10 | 2,08% | 0,98 | 1,00 | |
| HC7KKN | Call | 120,00 € | 7,45% | 6,49 | 16,89% | 21,78% | 18.12.24 | 21,07 | 0,10 | 3,92% | 0,49 | 0,51 | |
| HD55W6 | Call | 115,00 € | 2,84% | 6,42 | 14,97% | 16,88% | 18.12.24 | 15,11 | 0,10 | 2,82% | 0,71 | 0,73 | |
| HC7KKR | Put | 100,00 € | 10,43% | 6,37 | 17,63% | 23,75% | 18.12.24 | 34,89 | 0,10 | 6,06% | 0,31 | 0,33 | |
| HC3HET | Call | 130,00 € | 16,44% | 6,18 | 40,92% | 305,18% | 19.06.24 | 93,04 | 0,10 | 99,17% | 0,001 | 0,12 | |
| HD5UL5 | Call | 105,00 € | -6,08% | 6,15 | 7,51% | 9,35% | 19.03.25 | 7,36 | 0,10 | 1,36% | 1,47 | 1,49 | |
| HC8CFQ | Put | 95,00 € | 14,91% | 6,05 | 20,10% | 30,30% | 18.12.24 | 48,54 | 0,10 | 8,33% | 0,22 | 0,24 | |
| HD4U7A | Call | 100,00 € | -10,55% | 6,04 | 0,01% | 7,45% | 19.03.25 | 6,04 | 0,10 | 1,10% | 1,83 | 1,85 | |
| HD21HM | Call | 95,00 € | -15,05% | 5,95 | 0,01% | 5,77% | 18.09.24 | 5,95 | 0,10 | 1,06% | 1,86 | 1,88 | |
| HD3ZUC | Call | 140,00 € | 25,39% | 5,88 | 19,98% | 34,15% | 19.03.25 | 48,54 | 0,10 | 9,09% | 0,20 | 0,22 | |
| HD3ZUD | Call | 150,00 € | 34,35% | 5,77 | 21,14% | 44,29% | 19.03.25 | 79,75 | 0,10 | 21,43% | 0,11 | 0,14 | |
| HD55W7 | Call | 135,00 € | 20,91% | 5,74 | 19,44% | 29,47% | 19.03.25 | 36,02 | 0,10 | 6,67% | 0,28 | 0,30 | |
| HC89K1 | Put | 90,00 € | 19,39% | 5,70 | 22,62% | 37,34% | 18.12.24 | 65,68 | 0,10 | 11,76% | 0,16 | 0,18 | |
| HD1GQM | Call | 100,00 € | -10,51% | 5,62 | 0,01% | 6,92% | 18.06.25 | 5,62 | 0,10 | 1,03% | 1,97 | 1,99 | |
| HD4JT7 | Call | 130,00 € | 16,44% | 5,62 | 18,69% | 25,01% | 19.03.25 | 27,23 | 0,10 | 5,00% | 0,39 | 0,41 | |
| HD58KD | Call | 125,00 € | 11,96% | 5,50 | 17,75% | 20,89% | 19.03.25 | 20,68 | 0,10 | 3,77% | 0,52 | 0,54 | |
| HD3ZUA | Call | 110,00 € | -1,65% | 5,40 | 12,56% | 11,40% | 19.03.25 | 9,24 | 0,10 | 1,71% | 1,18 | 1,20 | |
| HD3ZUE | Put | 100,00 € | 10,43% | 5,39 | 16,72% | 17,77% | 19.03.25 | 25,97 | 0,10 | 4,55% | 0,41 | 0,43 | |
| HD3ZUB | Call | 120,00 € | 7,31% | 5,33 | 16,70% | 17,21% | 19.03.25 | 15,32 | 0,10 | 2,86% | 0,69 | 0,71 | |
| HD4XCF | Call | 115,00 € | 2,82% | 5,32 | 14,97% | 13,96% | 19.03.25 | 11,90 | 0,10 | 2,20% | 0,92 | 0,94 | |
| HD1GQQ | Call | 150,00 € | 34,35% | 5,17 | 20,81% | 34,48% | 18.06.25 | 50,75 | 0,10 | 9,52% | 0,20 | 0,22 | |
| HD1YHM | Call | 140,00 € | 25,39% | 5,01 | 19,80% | 27,08% | 18.06.25 | 31,90 | 0,10 | 5,88% | 0,33 | 0,35 | |
| HD4D43 | Call | 160,00 € | 43,08% | 4,98 | 22,03% | 42,26% | 18.06.25 | 69,89 | 0,10 | 20,00% | 0,12 | 0,15 | |
| HD1GQP | Call | 130,00 € | 16,44% | 4,82 | 18,50% | 20,37% | 18.06.25 | 19,94 | 0,10 | 3,70% | 0,54 | 0,56 | |
| HD21HN | Call | 110,00 € | -1,59% | 4,75 | 12,71% | 10,04% | 18.06.25 | 8,22 | 0,10 | 1,50% | 1,35 | 1,37 | |
| HD1GQR | Put | 100,00 € | 10,43% | 4,74 | 16,12% | 14,41% | 18.06.25 | 21,07 | 0,10 | 3,70% | 0,53 | 0,55 |
