Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB3YML | Call | 6,00 $ | -5,75% | 11,37 | 0,01% | 61,80% | 21.06.24 | 11,37 | 1,00 | 0,00% | 0,45 | 0,52 | |
| MB3Q50 | Call | 6,50 $ | 2,10% | 8,75 | 32,19% | 135,54% | 21.06.24 | 21,90 | 1,00 | 0,00% | 0,19 | 0,27 | |
| MB404A | Call | 5,50 $ | -13,61% | 6,36 | 0,01% | 43,07% | 21.06.24 | 6,36 | 1,00 | 0,00% | 0,86 | 0,93 | |
| MB31PV | Call | 7,25 $ | 13,88% | 6,20 | 53,87% | 332,11% | 21.06.24 | 40,79 | 1,00 | 0,00% | 0,066 | 0,145 | |
| MB2MQD | Call | 7,50 $ | 17,81% | 5,72 | 60,39% | 406,13% | 21.06.24 | 46,20 | 1,00 | 0,00% | 0,055 | 0,128 | |
| MB31Q0 | Call | 7,75 $ | 21,74% | 5,32 | 67,08% | 482,52% | 21.06.24 | 50,12 | 1,00 | 0,00% | 0,05 | 0,118 | |
| MB1BH9 | Call | 8,00 $ | 25,67% | 5,08 | 72,78% | 558,37% | 21.06.24 | 55,79 | 1,00 | 0,00% | 0,045 | 0,106 | |
| ME391P | Call | 5,50 $ | -13,61% | 4,48 | 0,01% | 29,26% | 20.09.24 | 4,48 | 1,00 | 4,62% | 1,26 | 1,32 | |
| MD9URP | Call | 8,50 $ | 33,52% | 4,43 | 85,53% | 716,70% | 21.06.24 | 57,98 | 1,00 | 0,00% | 0,041 | 0,102 | |
| MB7M18 | Call | 5,00 $ | -21,46% | 4,29 | 0,01% | 38,09% | 21.06.24 | 4,29 | 1,00 | 0,00% | 1,30 | 1,38 | |
| MB31Q5 | Call | 8,75 $ | 37,44% | 4,07 | 91,02% | 796,41% | 21.06.24 | 57,98 | 1,00 | 0,00% | 0,035 | 0,102 | |
| ME1Z3D | Call | 6,00 $ | -5,75% | 3,97 | 24,19% | 39,73% | 20.09.24 | 5,69 | 1,00 | 0,00% | 0,97 | 1,04 | |
| MD9URQ | Call | 9,00 $ | 41,38% | 3,85 | 96,62% | 876,06% | 21.06.24 | 58,55 | 1,00 | 0,00% | 0,033 | 0,101 | |
| MB4049 | Call | 5,50 $ | -13,61% | 3,67 | 0,01% | 24,43% | 20.12.24 | 3,67 | 1,00 | 0,00% | 1,54 | 1,61 | |
| ME76J1 | Call | 5,00 $ | -21,46% | 3,58 | 0,01% | 21,62% | 20.09.24 | 3,58 | 1,00 | 3,77% | 1,59 | 1,65 | |
| ME6DVK | Call | 9,00 $ | 41,37% | 3,53 | 52,77% | 152,71% | 20.09.24 | 24,34 | 1,00 | 15,83% | 0,205 | 0,243 | |
| ME2693 | Call | 7,00 $ | 9,95% | 3,51 | 40,21% | 69,19% | 20.09.24 | 9,39 | 1,00 | 0,00% | 0,56 | 0,63 | |
| ME1FVF | Call | 8,00 $ | 25,66% | 3,45 | 48,53% | 108,88% | 20.09.24 | 14,79 | 1,00 | 0,00% | 0,35 | 0,40 | |
| MB7M16 | Call | 5,00 $ | -21,46% | 3,13 | 0,01% | 18,83% | 20.12.24 | 3,13 | 1,00 | 0,00% | 1,83 | 1,89 | |
| MD9URS | Call | 10,00 $ | 57,09% | 2,95 | 105,53% | >999,99% | 21.06.24 | 84,49 | 1,00 | 0,00% | 0,001 | 0,07 | |
| ME1G3C | Put | 5,00 $ | 21,46% | 2,94 | 48,89% | 89,10% | 20.09.24 | 19,71 | 1,00 | 0,00% | 0,25 | 0,30 | |
| MB0GR3 | Call | 11,00 $ | 72,79% | 2,86 | 133,09% | >999,99% | 21.06.24 | 64,99 | 1,00 | 0,00% | 0,023 | 0,091 | |
| MB3YMN | Call | 6,00 $ | -5,75% | 2,84 | 27,66% | 30,94% | 20.12.24 | 4,35 | 1,00 | 0,00% | 1,29 | 1,36 | |
| MB3Q4Z | Call | 6,50 $ | 2,10% | 2,74 | 33,78% | 37,75% | 20.12.24 | 5,28 | 1,00 | 0,00% | 1,04 | 1,12 | |
| MB0GR4 | Call | 11,50 $ | 80,65% | 2,72 | 141,05% | >999,99% | 21.06.24 | 65,71 | 1,00 | 0,00% | 0,022 | 0,09 | |
| MB3EUD | Call | 7,50 $ | 17,81% | 2,72 | 40,66% | 55,01% | 20.12.24 | 7,78 | 1,00 | 0,00% | 0,68 | 0,76 | |
| ME846W | Call | 4,50 $ | -29,32% | 2,70 | 0,01% | 13,84% | 20.12.24 | 2,70 | 1,00 | 2,28% | 2,14 | 2,19 | |
| MB3EUC | Call | 7,00 $ | 9,95% | 2,66 | 38,59% | 46,68% | 20.12.24 | 6,23 | 1,00 | 0,00% | 0,87 | 0,95 | |
| MB4NQH | Call | 11,00 $ | 72,79% | 2,65 | 55,69% | 139,69% | 20.12.24 | 19,71 | 1,00 | 0,00% | 0,26 | 0,30 | |
| MB3EUE | Call | 8,00 $ | 25,66% | 2,62 | 45,06% | 66,97% | 20.12.24 | 8,57 | 1,00 | 0,00% | 0,62 | 0,69 | |
| MD9URU | Call | 12,00 $ | 88,50% | 2,61 | 148,27% | >999,99% | 21.06.24 | 67,20 | 1,00 | 0,00% | 0,021 | 0,088 | |
| MB7WFK | Call | 5,00 $ | -21,46% | 2,59 | 0,01% | 16,35% | 20.06.25 | 2,59 | 1,00 | 0,00% | 2,20 | 2,28 | |
| MB3EUF | Call | 8,50 $ | 33,52% | 2,57 | 47,96% | 78,64% | 20.12.24 | 9,70 | 1,00 | 0,00% | 0,54 | 0,61 | |
| MB3EUJ | Call | 10,00 $ | 57,08% | 2,55 | 54,28% | 115,15% | 20.12.24 | 14,08 | 1,00 | 0,00% | 0,37 | 0,42 | |
| MB1U21 | Call | 13,00 $ | 104,22% | 2,54 | 164,39% | >999,99% | 21.06.24 | 67,20 | 1,00 | 0,00% | 0,027 | 0,088 | |
| MB3EUG | Call | 9,00 $ | 41,37% | 2,50 | 51,64% | 91,51% | 20.12.24 | 10,38 | 1,00 | 0,00% | 0,51 | 0,57 | |
| MG27BE | Call | 12,00 $ | 88,51% | 2,49 | 60,97% | 167,59% | 20.12.24 | 20,39 | 1,00 | 13,79% | 0,25 | 0,29 | |
| MB3EUH | Call | 9,50 $ | 49,22% | 2,48 | 53,79% | 103,79% | 20.12.24 | 11,60 | 1,00 | 0,00% | 0,45 | 0,51 | |
| MB0YGZ | Call | 14,00 $ | 119,92% | 2,43 | 176,91% | >999,99% | 21.06.24 | 69,58 | 1,00 | 0,00% | 0,024 | 0,085 | |
| ME23N2 | Put | 4,00 $ | 37,17% | 2,43 | 64,78% | 134,17% | 20.09.24 | 35,84 | 1,00 | 0,00% | 0,123 | 0,165 | |
| MG0ZE3 | Call | 6,00 $ | -5,75% | 2,40 | 29,11% | 26,35% | 21.03.25 | 3,74 | 1,00 | 2,44% | 1,54 | 1,58 | |
| MG27BC | Call | 9,00 $ | 41,38% | 2,36 | 46,18% | 66,03% | 21.03.25 | 8,96 | 1,00 | 6,06% | 0,62 | 0,66 | |
| MG0ZE4 | Call | 7,00 $ | 9,96% | 2,31 | 38,04% | 37,38% | 21.03.25 | 5,05 | 1,00 | 3,42% | 1,13 | 1,17 | |
| MG0ZE5 | Call | 8,00 $ | 25,67% | 2,29 | 43,62% | 51,38% | 21.03.25 | 6,57 | 1,00 | 4,44% | 0,86 | 0,90 | |
| MB7WFL | Call | 5,50 $ | -13,61% | 2,27 | 21,78% | 19,83% | 20.06.25 | 2,91 | 1,00 | 0,00% | 1,95 | 2,03 | |
| MB3KNH | Put | 5,00 $ | 21,46% | 2,23 | 44,35% | 53,37% | 20.12.24 | 12,07 | 1,00 | 0,00% | 0,44 | 0,49 | |
| MG27BD | Call | 10,00 $ | 57,09% | 2,19 | 52,56% | 85,13% | 21.03.25 | 9,39 | 1,00 | 6,67% | 0,59 | 0,63 | |
| MG27BF | Call | 12,00 $ | 88,51% | 2,14 | 58,49% | 121,22% | 21.03.25 | 12,58 | 1,00 | 8,33% | 0,43 | 0,47 | |
| MB8144 | Call | 8,00 $ | 25,66% | 2,09 | 41,13% | 41,55% | 20.06.25 | 5,63 | 1,00 | 0,00% | 0,99 | 1,05 | |
| MB7WFM | Call | 6,00 $ | -5,75% | 2,08 | 30,10% | 23,78% | 20.06.25 | 3,27 | 1,00 | 0,00% | 1,74 | 1,81 |
