Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 212 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8E4R | Call | 195,00 $ | 0,23% | 43,84 | 9,67% | 56,32% | 17.05.24 | 99,48 | 0,10 | 0,00% | 0,15 | 0,18 | |
| SW8EX1 | Call | 190,00 $ | -2,36% | 37,31 | 0,01% | 14,76% | 17.05.24 | 37,31 | 0,10 | 0,00% | 0,45 | 0,48 | |
| SW8U1G | Put | 190,00 $ | 3,18% | 27,80 | 15,91% | 179,42% | 17.05.24 | 401,56 | 0,10 | 0,00% | 0,001 | 0,045 | |
| SW8EX0 | Call | 185,00 $ | -4,92% | 23,88 | 0,01% | -33,29% | 17.05.24 | 23,88 | 0,10 | 0,00% | 0,85 | 0,75 | |
| SW8EXZ | Call | 180,00 $ | -7,49% | 19,46 | 0,01% | -107,84% | 17.05.24 | 19,46 | 0,10 | 0,00% | 1,31 | 0,92 | |
| SW8E4Q | Call | 175,00 $ | -10,05% | 15,57 | 0,01% | -166,20% | 17.05.24 | 15,57 | 0,10 | 0,00% | 1,78 | 1,15 | |
| SW8U1F | Put | 180,00 $ | 7,49% | 14,87 | 29,93% | 354,17% | 17.05.24 | 397,93 | 0,10 | 0,00% | 0,001 | 0,045 | |
| SW8W9F | Call | 215,00 $ | 9,56% | 13,72 | 35,90% | 512,93% | 17.05.24 | 392,83 | 0,10 | 0,00% | 0,001 | 0,046 | |
| SV6GJT | Put | 200,00 $ | -2,44% | 13,21 | 9,97% | 31,41% | 21.06.24 | 17,28 | 0,10 | 2,06% | 1,02 | 1,04 | |
| SQ4FHZ | Call | 190,00 $ | -3,14% | 12,82 | 8,99% | 33,90% | 21.06.24 | 14,80 | 0,10 | 1,46% | 1,19 | 1,21 | |
| SU5GF4 | Call | 185,00 $ | -5,69% | 11,96 | 0,01% | 25,06% | 21.06.24 | 11,96 | 0,10 | 1,78% | 1,48 | 1,51 | |
| SW8W9G | Call | 220,00 $ | 13,07% | 11,03 | 42,88% | 609,83% | 17.05.24 | 389,28 | 0,10 | 0,00% | 0,001 | 0,046 | |
| SU6JG9 | Call | 195,00 $ | -0,60% | 10,52 | 17,66% | 43,79% | 21.06.24 | 19,00 | 0,10 | 1,82% | 0,92 | 0,94 | |
| SV48BD | Put | 180,00 $ | 7,80% | 9,89 | 27,48% | 89,42% | 21.06.24 | 57,96 | 0,10 | 3,57% | 0,30 | 0,31 | |
| SW9UDM | Call | 185,00 $ | -5,63% | 9,75 | 0,01% | 25,25% | 19.07.24 | 9,75 | 0,10 | 1,62% | 1,82 | 1,85 | |
| SU6JKU | Call | 205,00 $ | 4,50% | 9,73 | 25,38% | 72,39% | 21.06.24 | 31,13 | 0,10 | 1,69% | 0,56 | 0,57 | |
| SQ1G1K | Call | 180,00 $ | -7,90% | 9,72 | 0,01% | 22,38% | 21.06.24 | 9,72 | 0,10 | 1,47% | 1,82 | 1,85 | |
| SQ4VRG | Call | 220,00 $ | 12,62% | 9,68 | 32,11% | 131,97% | 21.06.24 | 69,15 | 0,10 | 2,94% | 0,25 | 0,26 | |
| SU6V40 | Call | 215,00 $ | 10,12% | 9,68 | 30,32% | 112,24% | 21.06.24 | 54,45 | 0,10 | 2,44% | 0,32 | 0,33 | |
| SQ4FH0 | Call | 200,00 $ | 2,44% | 9,62 | 23,31% | 61,03% | 21.06.24 | 24,61 | 0,10 | 2,27% | 0,71 | 0,73 | |
| SW966M | Call | 225,00 $ | 15,18% | 9,59 | 34,01% | 153,38% | 21.06.24 | 85,61 | 0,10 | 3,70% | 0,20 | 0,21 | |
| SQ7ZYE | Call | 230,00 $ | 17,73% | 9,51 | 35,71% | 175,31% | 21.06.24 | 105,76 | 0,10 | 4,76% | 0,16 | 0,17 | |
| SQ4M26 | Call | 210,00 $ | 7,56% | 9,50 | 28,71% | 93,95% | 21.06.24 | 40,84 | 0,10 | 1,85% | 0,43 | 0,44 | |
| SV1RFZ | Call | 240,00 $ | 22,34% | 9,35 | 38,60% | 215,92% | 21.06.24 | 150,45 | 0,10 | 7,14% | 0,11 | 0,12 | |
| SV1RF0 | Call | 250,00 $ | 27,42% | 9,30 | 41,00% | 261,45% | 21.06.24 | 228,59 | 0,10 | 10,42% | 0,06 | 0,07 | |
| SV1UUS | Call | 260,00 $ | 33,17% | 9,19 | 43,04% | 313,82% | 21.06.24 | 374,33 | 0,10 | 15,87% | 0,038 | 0,048 | |
| SW8U1E | Put | 170,00 $ | 13,37% | 9,18 | 53,20% | 712,61% | 17.05.24 | 392,83 | 0,10 | 0,00% | 0,001 | 0,046 | |
| SV48BC | Put | 160,00 $ | 18,39% | 9,15 | 37,66% | 177,03% | 21.06.24 | 212,28 | 0,10 | 12,99% | 0,07 | 0,08 | |
| SV1UUT | Call | 270,00 $ | 37,64% | 8,71 | 45,86% | 355,33% | 21.06.24 | 440,34 | 0,10 | 54,29% | 0,016 | 0,035 | |
| SW8E4P | Call | 170,00 $ | -12,63% | 8,57 | 0,01% | -44,04% | 17.05.24 | 8,57 | 0,10 | 0,00% | 2,24 | 2,09 | |
| SU7KA0 | Put | 150,00 $ | 23,25% | 8,50 | 39,89% | 220,18% | 21.06.24 | 473,34 | 0,10 | 39,47% | 0,023 | 0,038 | |
| SW8E4N | Call | 165,00 $ | -15,20% | 8,49 | 0,01% | -156,49% | 17.05.24 | 8,49 | 0,10 | 0,00% | 2,69 | 2,11 | |
| SW8LE0 | Call | 180,00 $ | -7,80% | 8,40 | 0,01% | 22,43% | 19.07.24 | 8,40 | 0,10 | 1,35% | 2,11 | 2,14 | |
| SW8LE1 | Call | 190,00 $ | -3,14% | 8,32 | 14,05% | 29,72% | 19.07.24 | 11,65 | 0,10 | 1,18% | 1,51 | 1,53 | |
| SW8EXY | Call | 155,00 $ | -20,34% | 8,29 | 0,01% | -378,88% | 17.05.24 | 8,29 | 0,10 | 0,00% | 3,61 | 2,16 | |
| SU5GF3 | Call | 175,00 $ | -10,36% | 8,13 | 0,01% | 18,16% | 21.06.24 | 8,13 | 0,10 | 1,24% | 2,18 | 2,21 | |
| SW8E4M | Call | 160,00 $ | -17,77% | 7,92 | 0,01% | -235,72% | 17.05.24 | 7,92 | 0,10 | 0,00% | 3,15 | 2,26 | |
| SV6GJU | Put | 220,00 $ | -12,68% | 7,39 | 0,01% | 7,88% | 21.06.24 | 7,39 | 0,10 | 1,33% | 2,40 | 2,43 | |
| SW9UDL | Call | 175,00 $ | -10,36% | 7,27 | 0,01% | 18,48% | 19.07.24 | 7,27 | 0,10 | 1,12% | 2,44 | 2,47 | |
| SW8QKC | Call | 200,00 $ | 1,95% | 7,24 | 22,73% | 43,95% | 19.07.24 | 16,41 | 0,10 | 1,65% | 1,08 | 1,10 | |
| SW9UDN | Call | 195,00 $ | -0,25% | 7,22 | 20,59% | 38,69% | 19.07.24 | 13,63 | 0,10 | 1,37% | 1,30 | 1,32 | |
| SW9UDP | Call | 205,00 $ | 4,55% | 7,21 | 25,04% | 52,09% | 19.07.24 | 20,05 | 0,10 | 1,90% | 0,88 | 0,90 | |
| SW966N | Call | 220,00 $ | 12,15% | 7,20 | 30,39% | 82,09% | 19.07.24 | 34,72 | 0,10 | 1,64% | 0,51 | 0,52 | |
| SW966P | Call | 225,00 $ | 14,70% | 7,18 | 31,92% | 93,60% | 19.07.24 | 41,03 | 0,10 | 1,92% | 0,41 | 0,42 | |
| SW8U1D | Put | 160,00 $ | 17,77% | 7,16 | 64,85% | 824,51% | 17.05.24 | 389,28 | 0,10 | 0,00% | 0,001 | 0,046 | |
| SW9UDR | Call | 215,00 $ | 9,75% | 7,11 | 29,22% | 72,32% | 19.07.24 | 28,62 | 0,10 | 1,45% | 0,60 | 0,61 | |
| SQ0VZW | Call | 170,00 $ | -12,93% | 6,88 | 0,01% | 15,02% | 21.06.24 | 6,88 | 0,10 | 1,47% | 2,57 | 2,61 | |
| SW9UDQ | Call | 210,00 $ | 7,30% | 6,83 | 28,49% | 64,11% | 19.07.24 | 22,52 | 0,10 | 1,25% | 0,72 | 0,73 | |
| SV4JJ4 | Call | 280,00 $ | 43,32% | 6,46 | 47,14% | 408,28% | 21.06.24 | 544,85 | 0,10 | 75,76% | 0,008 | 0,033 | |
| SQ4FH1 | Call | 180,00 $ | -7,80% | 6,46 | 0,01% | 21,61% | 20.09.24 | 6,46 | 0,10 | 1,01% | 2,75 | 2,78 |
