Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 182 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB6TVY | Call | 260,00 $ | -5,56% | 11,19 | 0,01% | 41,17% | 21.06.24 | 11,19 | 0,10 | 2,40% | 2,03 | 2,08 | |
MB96HG | Call | 255,00 $ | -7,35% | 9,81 | 0,01% | 34,69% | 21.06.24 | 9,81 | 0,10 | 2,09% | 2,34 | 2,39 | |
MB8RK2 | Call | 270,00 $ | -1,69% | 9,18 | 21,00% | 62,28% | 21.06.24 | 14,72 | 0,10 | 3,18% | 1,52 | 1,57 | |
MB43WA | Call | 250,00 $ | -8,89% | 8,61 | 0,01% | 33,33% | 21.06.24 | 8,61 | 0,10 | 1,83% | 2,68 | 2,73 | |
MB8RK0 | Call | 245,00 $ | -10,79% | 7,65 | 0,01% | 27,81% | 21.06.24 | 7,65 | 0,10 | 2,25% | 3,02 | 3,09 | |
MB3323 | Call | 240,00 $ | -12,61% | 6,84 | 0,01% | 24,39% | 21.06.24 | 6,84 | 0,10 | 1,44% | 3,42 | 3,47 | |
MB8RJV | Call | 235,00 $ | -14,12% | 6,36 | 0,01% | 18,22% | 21.06.24 | 6,36 | 0,10 | 0,00% | 3,91 | 3,96 | |
MB2EUA | Call | 225,00 $ | -17,78% | 5,26 | 0,01% | 14,08% | 21.06.24 | 5,26 | 0,10 | 0,00% | 4,74 | 4,79 | |
ME1CCS | Call | 240,00 $ | -12,36% | 5,14 | 0,01% | 21,41% | 20.09.24 | 5,14 | 0,10 | 1,06% | 4,65 | 4,70 | |
MB8RJQ | Call | 220,00 $ | -19,60% | 4,83 | 0,01% | 12,72% | 21.06.24 | 4,83 | 0,10 | 0,00% | 5,17 | 5,22 | |
ME1CCT | Call | 260,00 $ | -5,24% | 4,80 | 18,73% | 28,97% | 20.09.24 | 6,75 | 0,10 | 1,40% | 3,52 | 3,57 | |
ME1CCR | Call | 230,00 $ | -16,25% | 4,55 | 0,01% | 17,25% | 20.09.24 | 4,55 | 0,10 | 0,94% | 5,29 | 5,34 | |
MB3324 | Call | 240,00 $ | -12,36% | 4,23 | 0,01% | 19,11% | 20.12.24 | 4,23 | 0,10 | 0,87% | 5,71 | 5,76 | |
MB8RJY | Call | 245,00 $ | -10,79% | 4,10 | 10,96% | 19,79% | 20.12.24 | 4,45 | 0,10 | 0,91% | 5,44 | 5,49 | |
MB8RJW | Call | 235,00 $ | -14,43% | 4,05 | 0,01% | 17,36% | 20.12.24 | 4,05 | 0,10 | 0,83% | 5,99 | 6,04 | |
MB331Z | Call | 210,00 $ | -23,53% | 4,04 | 0,01% | 14,93% | 21.06.24 | 4,04 | 0,10 | 0,83% | 5,96 | 6,01 | |
ME1CCQ | Call | 220,00 $ | -19,67% | 4,03 | 0,01% | 15,61% | 20.09.24 | 4,03 | 0,10 | 0,83% | 5,99 | 6,04 | |
MB35V8 | Call | 230,00 $ | -16,25% | 3,87 | 0,01% | 16,29% | 20.12.24 | 3,87 | 0,10 | 0,79% | 6,29 | 6,34 | |
MB8RJL | Call | 205,00 $ | -25,36% | 3,77 | 0,01% | 14,38% | 21.06.24 | 3,77 | 0,10 | 0,77% | 6,41 | 6,46 | |
MB43W8 | Call | 250,00 $ | -8,97% | 3,69 | 16,53% | 21,06% | 20.12.24 | 4,67 | 0,10 | 0,96% | 5,18 | 5,23 | |
MB8RJS | Call | 225,00 $ | -18,07% | 3,69 | 0,01% | 15,27% | 20.12.24 | 3,69 | 0,10 | 0,75% | 6,59 | 6,64 | |
ME5BN4 | Call | 140,00 $ | -27,76% | 3,62 | 0,01% | -0,73% | 21.06.24 | 3,62 | 0,10 | -2,82% | 5,11 | 4,97 | |
ME1CCP | Call | 210,00 $ | -23,53% | 3,61 | 0,01% | 12,54% | 20.09.24 | 3,61 | 0,10 | 0,74% | 6,72 | 6,77 | |
MB96HF | Call | 255,00 $ | -7,35% | 3,57 | 19,07% | 21,96% | 20.12.24 | 4,92 | 0,10 | 1,00% | 4,95 | 5,00 | |
MB3322 | Call | 220,00 $ | -20,07% | 3,54 | 0,01% | 13,83% | 20.12.24 | 3,54 | 0,10 | 0,72% | 6,90 | 6,95 | |
MG260J | Call | 230,00 $ | -16,25% | 3,48 | 0,01% | 15,03% | 21.03.25 | 3,48 | 0,10 | 0,71% | 7,01 | 7,06 | |
ME5RGC | Put | 175,00 $ | 36,42% | 3,46 | 48,76% | 113,62% | 20.09.24 | 87,58 | 0,10 | 17,86% | 0,23 | 0,28 | |
ME1CCN | Call | 205,00 $ | -25,36% | 3,42 | 0,01% | 11,69% | 20.09.24 | 3,42 | 0,10 | 0,70% | 7,11 | 7,16 | |
MB6TVZ | Call | 260,00 $ | -5,33% | 3,39 | 22,16% | 23,89% | 20.12.24 | 5,15 | 0,10 | 1,06% | 4,68 | 4,73 | |
MB8RJH | Call | 195,00 $ | -28,74% | 3,38 | 0,01% | 9,89% | 21.06.24 | 3,38 | 0,10 | 0,00% | 7,41 | 7,46 | |
MB8RJN | Call | 215,00 $ | -21,71% | 3,38 | 0,01% | 13,39% | 20.12.24 | 3,38 | 0,10 | 0,69% | 7,22 | 7,27 | |
MB8RK1 | Call | 270,00 $ | -1,90% | 3,30 | 25,30% | 26,46% | 20.12.24 | 5,71 | 0,10 | 1,17% | 4,23 | 4,28 | |
MG0WVH | Call | 240,00 $ | -12,36% | 3,29 | 13,38% | 17,20% | 21.03.25 | 3,76 | 0,10 | 0,77% | 6,46 | 6,51 | |
MG4VJD | Call | 440,00 $ | 59,86% | 3,27 | 44,79% | 107,50% | 20.12.24 | 27,91 | 0,10 | 5,88% | 0,80 | 0,85 | |
MG4VJ8 | Call | 400,00 $ | 45,33% | 3,26 | 42,23% | 85,21% | 20.12.24 | 20,16 | 0,10 | 4,24% | 1,13 | 1,18 | |
ME1CCM | Call | 200,00 $ | -27,18% | 3,25 | 0,01% | 10,84% | 20.09.24 | 3,25 | 0,10 | 0,66% | 7,50 | 7,55 | |
MB3321 | Call | 210,00 $ | -23,53% | 3,23 | 0,01% | 12,51% | 20.12.24 | 3,23 | 0,10 | 0,66% | 7,55 | 7,60 | |
MG4VJ0 | Call | 360,00 $ | 30,79% | 3,22 | 39,15% | 64,25% | 20.12.24 | 14,03 | 0,10 | 2,91% | 1,67 | 1,72 | |
MG0WVF | Call | 220,00 $ | -19,67% | 3,21 | 0,01% | 13,82% | 21.03.25 | 3,21 | 0,10 | 0,65% | 7,59 | 7,64 | |
MB7VMS | Call | 230,00 $ | -16,44% | 3,21 | 0,01% | 13,65% | 20.06.25 | 3,21 | 0,10 | 0,65% | 7,65 | 7,70 | |
MG4VJ2 | Call | 380,00 $ | 38,76% | 3,21 | 41,31% | 75,80% | 20.12.24 | 16,72 | 0,10 | 3,52% | 1,37 | 1,42 | |
MB43WD | Call | 280,00 $ | 1,95% | 3,20 | 28,49% | 30,27% | 20.12.24 | 6,28 | 0,10 | 1,30% | 3,81 | 3,86 | |
ME84LE | Call | 140,00 $ | -28,74% | 3,20 | 0,01% | 7,12% | 20.09.24 | 3,20 | 0,10 | 0,00% | 5,61 | 5,65 | |
MB8RK7 | Call | 290,00 $ | 5,32% | 3,20 | 30,24% | 33,29% | 20.12.24 | 6,98 | 0,10 | 1,43% | 3,44 | 3,49 | |
MG4VHR | Call | 340,00 $ | 23,53% | 3,20 | 37,29% | 54,54% | 20.12.24 | 11,54 | 0,10 | 2,39% | 2,04 | 2,09 | |
MG4VHV | Call | 350,00 $ | 27,44% | 3,19 | 38,55% | 59,88% | 20.12.24 | 12,66 | 0,10 | 2,65% | 1,84 | 1,89 | |
MG4VHM | Call | 330,00 $ | 19,89% | 3,19 | 36,22% | 49,92% | 20.12.24 | 10,45 | 0,10 | 2,16% | 2,26 | 2,31 | |
MB331V | Call | 190,00 $ | -30,57% | 3,18 | 0,01% | 9,86% | 21.06.24 | 3,18 | 0,10 | 0,00% | 7,87 | 7,92 | |
MG4VHH | Call | 310,00 $ | 12,63% | 3,18 | 33,67% | 41,21% | 20.12.24 | 8,55 | 0,10 | 1,76% | 2,79 | 2,84 | |
MB71PH | Call | 320,00 $ | 16,52% | 3,16 | 35,33% | 45,99% | 20.12.24 | 9,41 | 0,10 | 1,95% | 2,51 | 2,56 |