Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ8J9L | Call | 20,00 € | -6,28% | 7,90 | 0,01% | 59,81% | 21.06.24 | 7,90 | 0,10 | 9,09% | 0,24 | 0,26 | |
| DJ8TS3 | Call | 22,50 € | 5,04% | 7,12 | 31,10% | 91,13% | 21.06.24 | 21,42 | 0,10 | 25,64% | 0,074 | 0,094 | |
| DJ7NNL | Call | 25,00 € | 17,15% | 6,37 | 39,04% | 178,55% | 21.06.24 | 53,35 | 0,10 | 66,67% | 0,016 | 0,036 | |
| DJ092X | Put | 20,00 € | 7,24% | 5,20 | 41,16% | 115,78% | 21.06.24 | 19,60 | 0,10 | 15,38% | 0,09 | 0,11 | |
| DJ372R | Put | 25,00 € | -17,15% | 5,08 | 0,01% | 23,75% | 21.06.24 | 5,08 | 0,10 | 6,25% | 0,40 | 0,43 | |
| DJ8J9M | Call | 20,00 € | -6,89% | 4,68 | 16,24% | 27,79% | 20.09.24 | 5,97 | 0,10 | 6,45% | 0,32 | 0,34 | |
| DQ1NLK | Call | 17,50 € | -17,99% | 4,45 | 0,01% | 42,22% | 21.06.24 | 4,45 | 0,10 | 7,14% | 0,43 | 0,46 | |
| DJ1JWE | Put | 18,00 € | 15,89% | 4,32 | 54,85% | 180,68% | 21.06.24 | 29,72 | 0,10 | 25,64% | 0,052 | 0,072 | |
| DJ523J | Put | 25,00 € | -16,01% | 4,23 | 0,01% | 21,56% | 20.09.24 | 4,23 | 0,10 | 3,57% | 0,50 | 0,52 | |
| DJ7S1J | Call | 25,00 € | 15,96% | 4,13 | 34,36% | 63,20% | 20.09.24 | 15,40 | 0,10 | 16,67% | 0,12 | 0,14 | |
| DJ7S1K | Call | 27,50 € | 28,87% | 4,04 | 38,69% | 92,61% | 20.09.24 | 24,81 | 0,10 | 27,40% | 0,062 | 0,082 | |
| DJ8TS4 | Call | 22,50 € | 4,75% | 4,04 | 29,84% | 43,52% | 20.09.24 | 9,34 | 0,10 | 10,53% | 0,19 | 0,21 | |
| DQ1NLL | Call | 17,50 € | -17,99% | 4,03 | 0,01% | 19,26% | 20.09.24 | 4,03 | 0,10 | 6,38% | 0,48 | 0,51 | |
| DJ523B | Call | 30,00 € | 40,58% | 3,92 | 41,14% | 121,64% | 20.09.24 | 38,11 | 0,10 | 41,67% | 0,035 | 0,055 | |
| DJ7NNM | Call | 27,50 € | 27,55% | 3,87 | 48,74% | 276,40% | 21.06.24 | 52,59 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ523C | Call | 32,50 € | 51,59% | 3,70 | 42,63% | 150,22% | 20.09.24 | 56,42 | 0,10 | 58,82% | 0,017 | 0,037 | |
| DJ372V | Put | 25,00 € | -17,15% | 3,56 | 0,01% | 17,84% | 20.12.24 | 3,56 | 0,10 | 3,12% | 0,59 | 0,61 | |
| DQ1NLM | Call | 17,50 € | -17,99% | 3,44 | 0,01% | 17,99% | 20.12.24 | 3,44 | 0,10 | 5,26% | 0,58 | 0,61 | |
| DJ5229 | Call | 30,00 € | 39,66% | 3,36 | 68,30% | 395,39% | 21.06.24 | 40,53 | 0,10 | 75,47% | 0,013 | 0,053 | |
| DJ8J9N | Call | 20,00 € | -6,89% | 3,16 | 22,19% | 24,38% | 20.12.24 | 4,57 | 0,10 | 4,76% | 0,43 | 0,45 | |
| DJ523D | Call | 30,00 € | 40,06% | 3,15 | 39,59% | 74,27% | 20.12.24 | 17,85 | 0,10 | 18,18% | 0,10 | 0,12 | |
| DJ523H | Put | 20,00 € | 6,28% | 3,13 | 34,51% | 48,02% | 20.09.24 | 9,28 | 0,10 | 8,00% | 0,22 | 0,24 | |
| DJ523E | Call | 32,50 € | 52,30% | 3,11 | 41,90% | 92,00% | 20.12.24 | 23,45 | 0,10 | 25,97% | 0,067 | 0,087 | |
| DJ7PAY | Call | 27,50 € | 28,26% | 3,09 | 37,81% | 58,88% | 20.12.24 | 12,61 | 0,10 | 13,33% | 0,15 | 0,17 | |
| DJ1HH9 | Call | 35,00 € | 64,01% | 3,08 | 43,15% | 109,31% | 20.12.24 | 31,38 | 0,10 | 33,90% | 0,046 | 0,066 | |
| DJ03MK | Call | 36,00 € | 68,70% | 3,06 | 43,62% | 116,40% | 20.12.24 | 34,98 | 0,10 | 38,46% | 0,038 | 0,058 | |
| DJ1HH7 | Call | 32,00 € | 48,42% | 3,04 | 76,74% | 477,07% | 21.06.24 | 41,46 | 0,10 | 76,92% | 0,012 | 0,052 | |
| DJ5FJ2 | Call | 37,50 € | 75,73% | 3,02 | 44,01% | 127,07% | 20.12.24 | 41,84 | 0,10 | 44,44% | 0,029 | 0,049 | |
| DW3JTF | Put | 28,00 € | -31,21% | 3,01 | 0,01% | 19,35% | 21.06.24 | 3,01 | 0,10 | 6,41% | 0,68 | 0,73 | |
| DJ8TS5 | Call | 22,50 € | 5,44% | 3,00 | 31,14% | 34,00% | 20.12.24 | 6,47 | 0,10 | 6,67% | 0,32 | 0,34 | |
| DJ7PAX | Call | 25,00 € | 15,96% | 2,99 | 35,35% | 44,82% | 20.12.24 | 8,62 | 0,10 | 9,52% | 0,21 | 0,23 | |
| DJ523A | Call | 32,50 € | 50,74% | 2,98 | 78,99% | 498,83% | 21.06.24 | 41,46 | 0,10 | 78,43% | 0,012 | 0,052 | |
| DJ372Y | Put | 25,00 € | -16,01% | 2,93 | 8,22% | 14,94% | 20.06.25 | 3,08 | 0,10 | 2,70% | 0,69 | 0,71 | |
| DQ1NLN | Call | 17,50 € | -17,99% | 2,92 | 0,01% | 14,71% | 20.06.25 | 2,92 | 0,10 | 4,29% | 0,68 | 0,71 | |
| DJ00CE | Call | 40,00 € | 87,44% | 2,90 | 45,24% | 145,36% | 20.12.24 | 52,05 | 0,10 | 55,56% | 0,02 | 0,04 | |
| DQ3MH1 | Call | 30,00 € | 40,06% | 2,69 | 39,01% | 56,80% | 21.03.25 | 11,90 | 0,10 | 12,50% | 0,15 | 0,17 | |
| DQ2MAP | Call | 20,00 € | -6,28% | 2,65 | 24,33% | 21,75% | 21.03.25 | 4,03 | 0,10 | 4,17% | 0,49 | 0,51 | |
| DJ03MJ | Call | 36,00 € | 66,98% | 2,61 | 92,79% | 650,74% | 21.06.24 | 42,27 | 0,10 | 78,43% | 0,011 | 0,051 | |
| DQ2MAQ | Call | 25,00 € | 16,71% | 2,59 | 34,71% | 36,56% | 21.03.25 | 6,91 | 0,10 | 7,14% | 0,28 | 0,30 | |
| DQ298N | Call | 22,50 € | 5,44% | 2,58 | 30,88% | 28,34% | 21.03.25 | 5,34 | 0,10 | 5,41% | 0,37 | 0,39 | |
| DJ23V5 | Call | 35,00 € | 62,34% | 2,56 | 45,30% | 180,86% | 20.09.24 | 52,59 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ1HH8 | Call | 35,00 € | 62,34% | 2,54 | 82,60% | 602,86% | 21.06.24 | 52,59 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DQ1PGH | Put | 15,00 € | 29,91% | 2,54 | 81,64% | 306,97% | 21.06.24 | 35,67 | 0,10 | 65,57% | 0,02 | 0,06 | |
| DJ4BVY | Call | 42,50 € | 99,16% | 2,53 | 42,31% | 93,26% | 20.06.25 | 27,36 | 0,10 | 29,41% | 0,056 | 0,076 | |
| DJ23V9 | Call | 37,50 € | 73,93% | 2,53 | 40,74% | 72,11% | 20.06.25 | 17,97 | 0,10 | 20,00% | 0,10 | 0,12 | |
| DJ372F | Call | 40,00 € | 87,44% | 2,52 | 41,83% | 83,40% | 20.06.25 | 22,23 | 0,10 | 23,53% | 0,073 | 0,093 | |
| DJ372G | Call | 45,00 € | 110,87% | 2,51 | 42,88% | 103,33% | 20.06.25 | 32,83 | 0,10 | 34,48% | 0,043 | 0,063 | |
| DJ3QQR | Call | 37,50 € | 73,93% | 2,49 | 98,34% | 716,03% | 21.06.24 | 42,27 | 0,10 | 78,43% | 0,011 | 0,051 | |
| DJ372E | Call | 35,00 € | 62,34% | 2,49 | 40,01% | 62,86% | 20.06.25 | 14,37 | 0,10 | 15,38% | 0,12 | 0,14 | |
| DJ523G | Call | 32,50 € | 51,59% | 2,48 | 38,83% | 54,41% | 20.06.25 | 11,91 | 0,10 | 12,50% | 0,15 | 0,17 |
