Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 175 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME793G | Call | 18,50 € | -8,33% | 6,96 | 0,01% | 130,16% | 21.06.24 | 6,96 | 0,10 | 13,33% | 0,25 | 0,29 | |
| ME76R9 | Call | 20,50 € | 1,74% | 5,99 | 46,43% | 199,80% | 21.06.24 | 13,26 | 0,10 | 30,26% | 0,106 | 0,152 | |
| ME6595 | Put | 22,50 € | -11,50% | 4,29 | 0,01% | 39,97% | 20.09.24 | 4,29 | 0,10 | 8,70% | 0,43 | 0,47 | |
| ME8GZG | Call | 17,50 € | -13,28% | 3,88 | 0,01% | 42,32% | 20.09.24 | 3,88 | 0,10 | 7,14% | 0,48 | 0,52 | |
| ME8GZE | Call | 17,00 € | -15,76% | 3,60 | 0,01% | 40,64% | 20.09.24 | 3,60 | 0,10 | 6,67% | 0,52 | 0,56 | |
| ME8F5G | Call | 18,00 € | -10,80% | 3,54 | 20,53% | 45,68% | 20.09.24 | 4,12 | 0,10 | 8,00% | 0,45 | 0,49 | |
| ME793F | Call | 18,50 € | -8,33% | 3,37 | 26,60% | 47,36% | 20.09.24 | 4,48 | 0,10 | 8,70% | 0,41 | 0,45 | |
| ME793J | Call | 19,00 € | -5,85% | 3,22 | 31,30% | 50,72% | 20.09.24 | 4,80 | 0,10 | 9,30% | 0,38 | 0,42 | |
| MG09TF | Call | 16,00 € | -20,71% | 3,20 | 0,01% | 35,60% | 20.09.24 | 3,20 | 0,10 | 5,97% | 0,59 | 0,63 | |
| ME76R5 | Call | 19,50 € | -3,37% | 3,15 | 34,59% | 54,07% | 20.09.24 | 5,17 | 0,10 | 10,00% | 0,35 | 0,39 | |
| ME5YCS | Call | 26,50 € | 31,51% | 3,15 | 38,96% | 68,99% | 20.12.24 | 14,82 | 0,10 | 18,44% | 0,111 | 0,137 | |
| ME6593 | Put | 25,00 € | -23,89% | 3,06 | 0,01% | 29,89% | 20.09.24 | 3,06 | 0,10 | 6,35% | 0,62 | 0,66 | |
| ME8GZF | Call | 17,00 € | -15,76% | 3,06 | 0,01% | 30,56% | 20.12.24 | 3,06 | 0,10 | 7,46% | 0,61 | 0,66 | |
| ME76RB | Call | 20,50 € | 1,59% | 3,06 | 39,90% | 62,47% | 20.09.24 | 5,94 | 0,10 | 11,43% | 0,30 | 0,34 | |
| ME76R7 | Call | 20,00 € | -0,89% | 3,05 | 38,16% | 59,11% | 20.09.24 | 5,45 | 0,10 | 10,53% | 0,33 | 0,37 | |
| ME71RH | Call | 21,00 € | 4,06% | 3,01 | 42,27% | 67,51% | 20.09.24 | 6,31 | 0,10 | 12,12% | 0,28 | 0,32 | |
| ME76RC | Call | 21,50 € | 6,49% | 2,99 | 44,10% | 72,34% | 20.09.24 | 6,73 | 0,10 | 13,33% | 0,26 | 0,30 | |
| ME76RG | Call | 22,50 € | 11,50% | 2,97 | 47,00% | 82,62% | 20.09.24 | 7,76 | 0,10 | 14,81% | 0,22 | 0,26 | |
| ME71RL | Call | 22,00 € | 9,02% | 2,97 | 45,77% | 77,59% | 20.09.24 | 7,21 | 0,10 | 13,79% | 0,24 | 0,28 | |
| ME6XU7 | Call | 23,00 € | 14,14% | 2,94 | 49,04% | 89,31% | 20.09.24 | 8,19 | 0,10 | 15,51% | 0,209 | 0,247 | |
| ME76RJ | Call | 23,50 € | 16,63% | 2,92 | 50,45% | 95,36% | 20.09.24 | 8,69 | 0,10 | 16,31% | 0,194 | 0,232 | |
| ME6XUA | Call | 24,00 € | 19,11% | 2,91 | 51,81% | 101,58% | 20.09.24 | 9,20 | 0,10 | 16,74% | 0,183 | 0,22 | |
| ME76RN | Call | 24,50 € | 21,41% | 2,89 | 53,13% | 107,65% | 20.09.24 | 9,66 | 0,10 | 17,14% | 0,173 | 0,209 | |
| ME6XUD | Call | 25,00 € | 23,89% | 2,86 | 54,65% | 114,53% | 20.09.24 | 10,09 | 0,10 | 17,50% | 0,165 | 0,20 | |
| ME80WB | Call | 25,50 € | 26,55% | 2,83 | 56,24% | 122,10% | 20.09.24 | 10,55 | 0,10 | 17,71% | 0,157 | 0,191 | |
| ME76RP | Call | 26,00 € | 28,84% | 2,81 | 57,53% | 128,64% | 20.09.24 | 10,97 | 0,10 | 17,93% | 0,151 | 0,184 | |
| ME5YWA | Call | 26,50 € | 31,51% | 2,78 | 59,26% | 136,73% | 20.09.24 | 11,32 | 0,10 | 17,98% | 0,145 | 0,177 | |
| MG09TG | Call | 16,00 € | -20,71% | 2,76 | 0,01% | 27,88% | 20.12.24 | 2,76 | 0,10 | 6,76% | 0,68 | 0,73 | |
| ME5YWB | Call | 27,00 € | 33,80% | 2,76 | 60,46% | 143,41% | 20.09.24 | 11,73 | 0,10 | 17,82% | 0,141 | 0,172 | |
| ME5YWC | Call | 27,50 € | 36,27% | 2,73 | 61,92% | 150,97% | 20.09.24 | 12,08 | 0,10 | 17,75% | 0,137 | 0,167 | |
| ME5YWD | Call | 28,00 € | 38,75% | 2,70 | 63,37% | 158,70% | 20.09.24 | 12,38 | 0,10 | 17,90% | 0,133 | 0,162 | |
| ME6QDA | Put | 20,00 € | 0,89% | 2,70 | 37,25% | 58,44% | 20.09.24 | 6,12 | 0,10 | 15,62% | 0,28 | 0,33 | |
| ME5YWF | Call | 28,50 € | 41,23% | 2,68 | 64,81% | 166,42% | 20.09.24 | 12,69 | 0,10 | 18,24% | 0,13 | 0,159 | |
| MG0REQ | Call | 26,00 € | 29,03% | 2,67 | 37,40% | 49,63% | 21.03.25 | 9,69 | 0,10 | 14,02% | 0,18 | 0,21 | |
| ME6594 | Put | 25,00 € | -23,89% | 2,66 | 0,01% | 24,84% | 20.12.24 | 2,66 | 0,10 | 5,48% | 0,72 | 0,76 | |
| ME5YWH | Call | 29,00 € | 43,71% | 2,65 | 66,17% | 174,15% | 20.09.24 | 13,02 | 0,10 | 17,83% | 0,127 | 0,155 | |
| ME8GZH | Call | 17,50 € | -13,28% | 2,65 | 22,40% | 32,34% | 20.12.24 | 3,20 | 0,10 | 7,69% | 0,58 | 0,63 | |
| ME76RQ | Call | 26,00 € | 29,03% | 2,63 | 45,85% | 71,76% | 20.12.24 | 9,29 | 0,10 | 11,47% | 0,192 | 0,217 | |
| ME5YWL | Call | 29,50 € | 46,40% | 2,62 | 67,74% | 182,81% | 20.09.24 | 13,26 | 0,10 | 18,30% | 0,124 | 0,152 | |
| ME6596 | Put | 22,50 € | -11,50% | 2,59 | 20,81% | 30,20% | 20.12.24 | 3,54 | 0,10 | 5,26% | 0,54 | 0,57 | |
| ME5YWM | Call | 30,00 € | 48,66% | 2,59 | 69,10% | 190,10% | 20.09.24 | 13,45 | 0,10 | 17,88% | 0,123 | 0,15 | |
| ME5YCT | Call | 27,00 € | 34,00% | 2,59 | 47,54% | 79,28% | 20.12.24 | 10,02 | 0,10 | 13,17% | 0,174 | 0,201 | |
| ME80WA | Call | 25,50 € | 26,55% | 2,56 | 46,31% | 69,34% | 20.12.24 | 8,40 | 0,10 | 9,54% | 0,218 | 0,241 | |
| ME5YWQ | Call | 30,50 € | 51,14% | 2,56 | 70,52% | 198,16% | 20.09.24 | 13,64 | 0,10 | 18,12% | 0,12 | 0,147 | |
| ME5YWS | Call | 31,00 € | 53,85% | 2,53 | 72,16% | 207,03% | 20.09.24 | 13,80 | 0,10 | 17,93% | 0,119 | 0,145 | |
| ME8EUP | Call | 18,00 € | -10,80% | 2,51 | 27,28% | 34,13% | 20.12.24 | 3,36 | 0,10 | 8,06% | 0,55 | 0,60 | |
| ME5YWT | Call | 31,50 € | 56,10% | 2,51 | 73,28% | 214,28% | 20.09.24 | 14,01 | 0,10 | 18,06% | 0,118 | 0,144 | |
| ME5YCU | Call | 27,50 € | 36,27% | 2,49 | 49,75% | 84,07% | 20.12.24 | 9,66 | 0,10 | 13,21% | 0,181 | 0,209 | |
| ME5YWW | Call | 32,00 € | 58,57% | 2,48 | 74,54% | 222,34% | 20.09.24 | 14,21 | 0,10 | 18,31% | 0,116 | 0,142 | |
| ME76KT | Put | 19,00 € | 5,71% | 2,48 | 44,29% | 68,11% | 20.09.24 | 6,95 | 0,10 | 14,29% | 0,24 | 0,28 |
