Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG28PP | Call | 45,00 $ | -8,59% | 6,49 | 0,01% | 20,63% | 20.09.24 | 6,49 | 0,10 | 4,29% | 0,66 | 0,69 | |
| ME85TD | Put | 50,00 $ | -1,29% | 5,79 | 16,28% | 24,05% | 20.09.24 | 10,83 | 0,10 | 9,52% | 0,39 | 0,43 | |
| MG0BBZ | Call | 47,50 $ | -3,49% | 5,44 | 17,31% | 26,08% | 20.09.24 | 8,26 | 0,10 | 5,36% | 0,52 | 0,55 | |
| ME9Z66 | Call | 50,00 $ | 1,43% | 5,11 | 22,76% | 32,95% | 20.09.24 | 10,56 | 0,10 | 6,98% | 0,40 | 0,43 | |
| ME86GA | Call | 60,00 $ | 21,90% | 5,02 | 32,81% | 76,49% | 20.09.24 | 29,48 | 0,10 | 15,38% | 0,129 | 0,153 | |
| ME8QGH | Call | 57,50 $ | 16,83% | 5,02 | 31,17% | 64,10% | 20.09.24 | 22,93 | 0,10 | 12,24% | 0,172 | 0,196 | |
| ME8SVA | Call | 52,50 $ | 6,67% | 5,01 | 26,41% | 42,16% | 20.09.24 | 13,76 | 0,10 | 8,82% | 0,30 | 0,33 | |
| ME8QGJ | Call | 62,50 $ | 26,99% | 4,99 | 34,40% | 89,76% | 20.09.24 | 37,22 | 0,10 | 18,70% | 0,098 | 0,121 | |
| ME86G9 | Call | 55,00 $ | 11,42% | 4,99 | 28,83% | 51,85% | 20.09.24 | 17,49 | 0,10 | 11,54% | 0,22 | 0,25 | |
| ME86GC | Call | 65,00 $ | 32,07% | 4,93 | 35,97% | 103,60% | 20.09.24 | 45,86 | 0,10 | 21,43% | 0,077 | 0,098 | |
| ME8QGM | Call | 67,50 $ | 37,13% | 4,87 | 37,54% | 117,78% | 20.09.24 | 55,37 | 0,10 | 24,10% | 0,062 | 0,082 | |
| ME86GE | Call | 70,00 $ | 42,21% | 4,75 | 39,29% | 132,41% | 20.09.24 | 63,96 | 0,10 | 25,71% | 0,052 | 0,07 | |
| MG28PQ | Call | 45,00 $ | -8,59% | 4,61 | 11,22% | 17,16% | 20.12.24 | 5,34 | 0,10 | 2,35% | 0,82 | 0,84 | |
| ME8QGP | Call | 72,50 $ | 47,05% | 4,58 | 40,79% | 146,51% | 20.09.24 | 72,10 | 0,10 | 31,75% | 0,043 | 0,063 | |
| ME85TE | Put | 50,00 $ | -1,29% | 4,50 | 16,02% | 17,19% | 20.12.24 | 8,74 | 0,10 | 5,77% | 0,49 | 0,52 | |
| ME9LCW | Call | 75,00 $ | 52,42% | 4,37 | 42,73% | 162,43% | 20.09.24 | 78,28 | 0,10 | 36,21% | 0,037 | 0,058 | |
| MG4JQF | Call | 46,00 $ | -6,68% | 4,28 | 15,06% | 18,16% | 20.12.24 | 5,75 | 0,10 | 2,53% | 0,77 | 0,79 | |
| ME9LCX | Call | 77,50 $ | 57,45% | 4,17 | 44,41% | 177,36% | 20.09.24 | 84,10 | 0,10 | 40,74% | 0,032 | 0,054 | |
| MG0BC0 | Call | 47,50 $ | -3,63% | 4,03 | 18,94% | 20,34% | 20.12.24 | 6,40 | 0,10 | 2,82% | 0,69 | 0,71 | |
| ME86GG | Call | 80,00 $ | 62,07% | 4,00 | 45,89% | 191,15% | 20.09.24 | 89,16 | 0,10 | 45,10% | 0,027 | 0,05 | |
| ME86GD | Call | 65,00 $ | 32,02% | 3,98 | 32,76% | 61,27% | 20.12.24 | 24,16 | 0,10 | 11,64% | 0,165 | 0,187 | |
| ME8QGL | Call | 67,50 $ | 37,11% | 3,98 | 33,79% | 68,81% | 20.12.24 | 28,56 | 0,10 | 13,92% | 0,136 | 0,158 | |
| MG4JKE | Call | 64,00 $ | 30,00% | 3,98 | 32,39% | 58,37% | 20.12.24 | 22,48 | 0,10 | 10,89% | 0,179 | 0,201 | |
| ME86GF | Call | 70,00 $ | 42,23% | 3,97 | 34,72% | 76,59% | 20.12.24 | 33,63 | 0,10 | 17,16% | 0,111 | 0,134 | |
| ME8QGK | Call | 62,50 $ | 26,99% | 3,95 | 31,81% | 54,16% | 20.12.24 | 20,09 | 0,10 | 9,38% | 0,203 | 0,224 | |
| MG4JKA | Call | 59,00 $ | 19,88% | 3,94 | 29,99% | 44,51% | 20.12.24 | 15,66 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME8QGN | Call | 72,50 $ | 47,31% | 3,94 | 35,70% | 84,53% | 20.12.24 | 38,81 | 0,10 | 18,64% | 0,095 | 0,117 | |
| MG4JKC | Call | 61,00 $ | 23,80% | 3,93 | 30,69% | 49,66% | 20.12.24 | 18,16 | 0,10 | 12,00% | 0,22 | 0,25 | |
| MG4JQG | Call | 49,00 $ | -0,74% | 3,92 | 21,46% | 22,60% | 20.12.24 | 7,10 | 0,10 | 3,12% | 0,61 | 0,63 | |
| ME86GB | Call | 60,00 $ | 21,91% | 3,91 | 30,33% | 47,20% | 20.12.24 | 16,82 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME8QGG | Call | 57,50 $ | 16,64% | 3,91 | 29,19% | 40,50% | 20.12.24 | 13,76 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME9LCV | Call | 75,00 $ | 52,39% | 3,89 | 36,69% | 92,61% | 20.12.24 | 44,08 | 0,10 | 21,57% | 0,08 | 0,102 | |
| MG4JQK | Call | 56,00 $ | 13,65% | 3,89 | 28,30% | 36,94% | 20.12.24 | 12,27 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME86G8 | Call | 55,00 $ | 11,62% | 3,87 | 27,62% | 34,62% | 20.12.24 | 11,35 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME9Z67 | Call | 50,00 $ | 1,49% | 3,87 | 23,03% | 24,54% | 20.12.24 | 7,69 | 0,10 | 3,39% | 0,57 | 0,59 | |
| MG4JQH | Call | 51,00 $ | 3,30% | 3,87 | 24,01% | 26,09% | 20.12.24 | 8,27 | 0,10 | 3,64% | 0,52 | 0,54 | |
| MG4JQJ | Call | 54,00 $ | 9,72% | 3,87 | 26,93% | 32,51% | 20.12.24 | 10,56 | 0,10 | 4,55% | 0,41 | 0,43 | |
| ME8SV9 | Call | 52,50 $ | 6,34% | 3,86 | 25,53% | 29,00% | 20.12.24 | 9,28 | 0,10 | 4,08% | 0,47 | 0,49 | |
| ME9LCY | Call | 77,50 $ | 57,47% | 3,84 | 37,60% | 100,77% | 20.12.24 | 49,90 | 0,10 | 23,33% | 0,069 | 0,09 | |
| ME86GH | Call | 80,00 $ | 62,53% | 3,80 | 38,63% | 109,02% | 20.12.24 | 55,38 | 0,10 | 25,61% | 0,06 | 0,081 | |
| MG0ZHR | Put | 50,00 $ | -1,48% | 3,73 | 16,01% | 14,70% | 21.03.25 | 7,32 | 0,10 | 8,06% | 0,57 | 0,62 | |
| MG28PN | Call | 45,00 $ | -8,66% | 3,66 | 14,01% | 15,33% | 21.03.25 | 4,68 | 0,10 | 5,15% | 0,92 | 0,97 | |
| MG0FTB | Put | 40,00 $ | 18,73% | 3,62 | 29,55% | 38,82% | 20.12.24 | 23,90 | 0,10 | 10,99% | 0,17 | 0,191 | |
| ME9LCZ | Call | 90,00 $ | 82,86% | 3,54 | 42,63% | 142,65% | 20.12.24 | 75,68 | 0,10 | 33,33% | 0,04 | 0,06 | |
| ME9LD0 | Call | 90,00 $ | 82,79% | 3,44 | 53,04% | 253,41% | 20.09.24 | 100,93 | 0,10 | 53,33% | 0,021 | 0,045 | |
| MG4JKG | Call | 72,00 $ | 46,25% | 3,41 | 33,67% | 60,74% | 21.03.25 | 24,55 | 0,10 | 14,52% | 0,157 | 0,184 | |
| MG28PU | Call | 70,00 $ | 42,17% | 3,41 | 33,04% | 56,38% | 21.03.25 | 22,05 | 0,10 | 13,66% | 0,178 | 0,206 | |
| MG0Z3A | Call | 80,00 $ | 62,55% | 3,40 | 35,94% | 78,82% | 21.03.25 | 36,32 | 0,10 | 19,35% | 0,10 | 0,124 | |
| MG4JKF | Call | 68,00 $ | 38,16% | 3,39 | 32,50% | 52,23% | 21.03.25 | 19,57 | 0,10 | 12,55% | 0,202 | 0,231 | |
| MG0Z39 | Call | 65,00 $ | 31,94% | 3,35 | 31,59% | 46,00% | 21.03.25 | 16,21 | 0,10 | 10,71% | 0,25 | 0,28 |
