Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1775 | Call | 100,00 $ | -3,72% | 15,60 | 0,01% | 9,12% | 20.09.24 | 15,60 | 0,10 | 8,20% | 0,57 | 0,62 | |
| ME1777 | Call | 105,00 $ | 1,22% | 12,10 | 10,14% | 16,06% | 20.09.24 | 28,41 | 0,10 | 11,76% | 0,30 | 0,34 | |
| ME1CMS | Call | 97,50 $ | -5,76% | 12,06 | 0,01% | 8,60% | 20.09.24 | 12,06 | 0,10 | 6,33% | 0,75 | 0,80 | |
| ME1778 | Call | 107,50 $ | 3,49% | 12,05 | 11,63% | 20,43% | 20.09.24 | 39,36 | 0,10 | 13,22% | 0,214 | 0,246 | |
| ME1776 | Call | 102,50 $ | -0,88% | 12,02 | 8,61% | 13,56% | 20.09.24 | 20,50 | 0,10 | 8,70% | 0,43 | 0,47 | |
| MB35XG | Call | 100,00 $ | -3,72% | 11,65 | 3,58% | 7,64% | 20.12.24 | 12,57 | 0,10 | 6,58% | 0,72 | 0,77 | |
| ME1779 | Call | 110,00 $ | 6,32% | 11,49 | 13,38% | 27,65% | 20.09.24 | 54,49 | 0,10 | 19,21% | 0,144 | 0,178 | |
| ME177A | Call | 112,50 $ | 8,30% | 11,45 | 13,89% | 32,72% | 20.09.24 | 73,91 | 0,10 | 28,46% | 0,094 | 0,131 | |
| ME16YA | Call | 115,00 $ | 10,71% | 10,87 | 14,95% | 39,83% | 20.09.24 | 95,86 | 0,10 | 37,62% | 0,063 | 0,101 | |
| MB3XJF | Call | 97,50 $ | -6,13% | 10,41 | 0,01% | 6,28% | 20.12.24 | 10,41 | 0,10 | 5,43% | 0,88 | 0,93 | |
| ME16YB | Call | 117,50 $ | 13,13% | 10,17 | 16,09% | 47,37% | 20.09.24 | 118,05 | 0,10 | 46,91% | 0,044 | 0,082 | |
| ME24AU | Call | 95,00 $ | -8,53% | 9,78 | 0,01% | 5,74% | 20.09.24 | 9,78 | 0,10 | 5,10% | 0,94 | 0,99 | |
| ME16YC | Call | 120,00 $ | 16,05% | 9,36 | 17,68% | 56,81% | 20.09.24 | 139,67 | 0,10 | 54,41% | 0,032 | 0,069 | |
| MG0XGS | Call | 97,50 $ | -6,12% | 9,31 | 0,01% | 5,83% | 21.03.25 | 9,31 | 0,10 | 5,83% | 0,98 | 1,04 | |
| MB3XJG | Call | 102,50 $ | -0,93% | 8,92 | 8,70% | 9,91% | 20.12.24 | 15,55 | 0,10 | 8,06% | 0,58 | 0,63 | |
| MB3XJH | Call | 105,00 $ | 1,10% | 8,89 | 9,99% | 11,30% | 20.12.24 | 19,35 | 0,10 | 8,16% | 0,46 | 0,50 | |
| ME4JDZ | Call | 122,50 $ | 18,47% | 8,82 | 18,96% | 64,73% | 20.09.24 | 157,98 | 0,10 | 57,38% | 0,026 | 0,061 | |
| MB3XJE | Call | 95,00 $ | -8,18% | 8,77 | 0,01% | 5,83% | 20.12.24 | 8,77 | 0,10 | 4,55% | 1,05 | 1,10 | |
| MB35XH | Call | 110,00 $ | 5,92% | 8,75 | 12,20% | 16,45% | 20.12.24 | 31,20 | 0,10 | 12,90% | 0,27 | 0,31 | |
| MB3XJK | Call | 112,50 $ | 8,73% | 8,59 | 13,39% | 20,28% | 20.12.24 | 39,69 | 0,10 | 14,88% | 0,206 | 0,242 | |
| MB3XJJ | Call | 107,50 $ | 3,91% | 8,59 | 11,64% | 14,34% | 20.12.24 | 24,73 | 0,10 | 10,26% | 0,35 | 0,39 | |
| ME97PP | Put | 90,00 $ | 13,35% | 8,58 | 19,16% | 48,24% | 20.09.24 | 112,56 | 0,10 | 37,21% | 0,054 | 0,086 | |
| MB3XJM | Call | 117,50 $ | 13,11% | 8,57 | 14,37% | 26,53% | 20.12.24 | 62,46 | 0,10 | 24,68% | 0,117 | 0,155 | |
| ME3J4B | Call | 97,50 $ | -6,12% | 8,56 | 0,01% | 5,33% | 20.06.25 | 8,56 | 0,10 | 4,46% | 1,08 | 1,13 | |
| MB3XJL | Call | 115,00 $ | 11,15% | 8,55 | 14,04% | 23,69% | 20.12.24 | 50,23 | 0,10 | 19,27% | 0,155 | 0,192 | |
| MG0XGT | Call | 100,00 $ | -3,72% | 8,51 | 5,77% | 6,90% | 21.03.25 | 10,88 | 0,10 | 6,74% | 0,83 | 0,89 | |
| ME16YD | Call | 125,00 $ | 20,33% | 8,44 | 19,79% | 70,83% | 20.09.24 | 176,04 | 0,10 | 61,82% | 0,021 | 0,055 | |
| MB35XJ | Call | 120,00 $ | 15,53% | 8,36 | 15,03% | 30,36% | 20.12.24 | 76,22 | 0,10 | 31,20% | 0,088 | 0,127 | |
| ME2R25 | Call | 92,50 $ | -10,94% | 8,13 | 0,01% | 4,59% | 20.09.24 | 8,13 | 0,10 | 4,24% | 1,14 | 1,19 | |
| MG0XGR | Call | 95,00 $ | -8,53% | 8,07 | 0,01% | 4,87% | 21.03.25 | 8,07 | 0,10 | 5,04% | 1,14 | 1,20 | |
| MB3XJN | Call | 122,50 $ | 17,93% | 8,05 | 15,70% | 34,31% | 20.12.24 | 90,49 | 0,10 | 36,45% | 0,068 | 0,107 | |
| MB3XJP | Call | 125,00 $ | 20,33% | 7,73 | 16,40% | 38,37% | 20.12.24 | 105,24 | 0,10 | 43,48% | 0,052 | 0,092 | |
| ME3J4A | Call | 95,00 $ | -8,55% | 7,56 | 0,01% | 4,49% | 20.06.25 | 7,56 | 0,10 | 3,91% | 1,23 | 1,28 | |
| MB40MV | Call | 92,50 $ | -10,94% | 7,56 | 0,01% | 4,13% | 20.12.24 | 7,56 | 0,10 | 3,91% | 1,23 | 1,28 | |
| ME16YE | Call | 130,00 $ | 25,15% | 7,55 | 22,50% | 86,93% | 20.09.24 | 197,59 | 0,10 | 63,27% | 0,018 | 0,049 | |
| MB3XJQ | Call | 127,50 $ | 22,74% | 7,38 | 17,17% | 42,52% | 20.12.24 | 118,07 | 0,10 | 47,56% | 0,043 | 0,082 | |
| MG0XGU | Call | 102,50 $ | -0,89% | 7,24 | 9,16% | 8,70% | 21.03.25 | 12,85 | 0,10 | 8,00% | 0,69 | 0,75 | |
| MG0XGV | Call | 105,00 $ | 1,22% | 7,19 | 10,31% | 9,76% | 21.03.25 | 15,33 | 0,10 | 7,94% | 0,58 | 0,63 | |
| MG0XGW | Call | 107,50 $ | 3,50% | 7,10 | 11,36% | 11,32% | 21.03.25 | 18,26 | 0,10 | 9,62% | 0,48 | 0,53 | |
| ME3J4C | Call | 100,00 $ | -3,72% | 7,09 | 6,75% | 6,25% | 20.06.25 | 9,77 | 0,10 | 4,08% | 0,95 | 0,99 | |
| MB35XK | Call | 130,00 $ | 25,15% | 7,08 | 17,96% | 46,72% | 20.12.24 | 130,84 | 0,10 | 53,42% | 0,034 | 0,073 | |
| MG0XH0 | Call | 117,50 $ | 13,11% | 7,07 | 14,11% | 19,77% | 21.03.25 | 39,04 | 0,10 | 19,03% | 0,20 | 0,247 | |
| MG0XGQ | Call | 92,50 $ | -10,94% | 7,07 | 0,01% | 4,05% | 21.03.25 | 7,07 | 0,10 | 4,41% | 1,31 | 1,37 | |
| MG0XGX | Call | 110,00 $ | 5,91% | 7,06 | 12,25% | 13,18% | 21.03.25 | 22,00 | 0,10 | 11,63% | 0,39 | 0,44 | |
| MG0XGZ | Call | 115,00 $ | 10,73% | 7,05 | 13,58% | 17,45% | 21.03.25 | 32,24 | 0,10 | 16,67% | 0,25 | 0,30 | |
| MG0XGY | Call | 112,50 $ | 8,45% | 7,05 | 13,02% | 15,35% | 21.03.25 | 26,83 | 0,10 | 13,89% | 0,31 | 0,36 | |
| MG0XH1 | Call | 120,00 $ | 15,54% | 7,01 | 14,68% | 22,31% | 21.03.25 | 46,54 | 0,10 | 22,33% | 0,162 | 0,208 | |
| MG3S7E | Call | 122,50 $ | 17,94% | 6,94 | 15,21% | 24,92% | 21.03.25 | 55,00 | 0,10 | 25,57% | 0,13 | 0,175 | |
| ME97PN | Put | 90,00 $ | 13,36% | 6,93 | 17,14% | 27,12% | 20.12.24 | 59,40 | 0,10 | 19,63% | 0,131 | 0,163 | |
| ME2TXA | Call | 90,00 $ | -13,35% | 6,91 | 0,01% | 3,76% | 20.09.24 | 6,91 | 0,10 | 3,60% | 1,35 | 1,40 |
