Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 751.043
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5865 | 30,00 € | -38,14% | 50,00 € | 3,10% | >999,99% | 18.09.24 | 0,00 | 61,82% | 0,42 | 1,10 | |
HD5864 | 30,00 € | -38,14% | 50,00 € | 3,10% | >999,99% | 14.08.24 | 0,00 | 16,67% | 1,00 | 1,20 | |
HD508G | 35,00 € | -27,83% | 55,00 € | 13,41% | 922,76% | 16.10.24 | 0,00 | 10,47% | 1,71 | 1,91 | |
HD40B3 | 35,00 € | -27,83% | 55,00 € | 13,41% | 905,66% | 18.09.24 | 0,00 | 8,93% | 2,04 | 2,24 | |
HD2X7U | 35,00 € | -27,83% | 55,00 € | 13,41% | 768,64% | 14.08.24 | 0,00 | 6,41% | 2,92 | 3,12 | |
HD25JF | 35,00 € | -27,83% | 55,00 € | 13,41% | 704,14% | 17.07.24 | 0,00 | 4,96% | 3,83 | 4,03 | |
HD2PEF | 45,00 € | -7,21% | 65,00 € | 34,03% | 695,43% | 17.07.24 | 0,00 | 4,93% | 3,86 | 4,06 | |
HD40B8 | 45,00 € | -7,21% | 65,00 € | 34,03% | 672,24% | 18.09.24 | 0,00 | 7,17% | 2,60 | 2,80 | |
HD508M | 45,00 € | -7,21% | 65,00 € | 34,03% | 653,57% | 16.10.24 | 0,00 | 8,00% | 2,30 | 2,50 | |
HD382C | 45,00 € | -7,21% | 65,00 € | 34,03% | 627,82% | 14.08.24 | 0,00 | 5,60% | 3,37 | 3,57 | |
HD1TM1 | 44,00 € | -9,27% | 72,00 € | 48,47% | 608,67% | 19.06.24 | 0,00 | 3,63% | 5,31 | 5,51 | |
HD4JH7 | 45,00 € | -7,17% | 70,00 € | 44,40% | 590,43% | 17.07.24 | 0,00 | 0,00% | 4,26 | 4,46 | |
HD1TLY | 42,00 € | -13,39% | 60,00 € | 23,72% | 589,27% | 19.06.24 | 0,00 | 3,58% | 5,39 | 5,59 | |
HD508K | 40,00 € | -17,52% | 60,00 € | 23,72% | 586,04% | 16.10.24 | 0,00 | 7,38% | 2,51 | 2,71 | |
HD40B6 | 40,00 € | -17,52% | 60,00 € | 23,72% | 540,50% | 18.09.24 | 0,00 | 6,13% | 3,06 | 3,26 | |
HD508D | 30,00 € | -38,14% | 55,00 € | 13,41% | 484,91% | 16.10.24 | 0,00 | 6,45% | 2,90 | 3,10 | |
HD4JHA | 45,00 € | -7,21% | 70,00 € | 44,34% | 483,34% | 14.08.24 | 0,00 | 4,77% | 3,99 | 4,19 | |
HD2X7W | 40,00 € | -17,52% | 60,00 € | 23,72% | 479,39% | 14.08.24 | 0,00 | 4,75% | 4,01 | 4,21 | |
HD508A | 30,00 € | -38,14% | 55,00 € | 13,41% | 468,82% | 18.09.24 | 0,00 | 5,59% | 3,38 | 3,58 | |
HD25JD | 30,00 € | -38,14% | 55,00 € | 13,41% | 462,20% | 17.07.24 | 0,00 | 3,94% | 4,87 | 5,07 | |
HD2X7S | 30,00 € | -38,14% | 55,00 € | 13,41% | 454,59% | 14.08.24 | 0,00 | 4,61% | 4,14 | 4,34 | |
HD4JHE | 45,00 € | -7,21% | 70,00 € | 44,34% | 419,37% | 18.09.24 | 0,00 | 5,15% | 3,64 | 3,84 | |
HD1TLN | 44,00 € | -9,27% | 62,00 € | 27,85% | 418,53% | 15.05.24 | 0,00 | 2,32% | 8,42 | 8,62 | |
HD1TLT | 34,00 € | -29,89% | 56,00 € | 15,48% | 398,67% | 19.06.24 | 0,00 | 3,07% | 6,32 | 6,52 | |
HD1TLZ | 42,00 € | -13,39% | 66,00 € | 36,10% | 367,90% | 19.06.24 | 0,00 | 2,99% | 6,50 | 6,70 | |
HD1MXB | 40,00 € | -17,52% | 60,00 € | 23,72% | 362,93% | 19.06.24 | 0,00 | 2,97% | 6,53 | 6,73 | |
HD25JJ | 40,00 € | -17,42% | 60,00 € | 23,88% | 357,12% | 17.07.24 | 0,00 | 0,00% | 5,51 | 5,71 | |
HD1TM0 | 42,00 € | -13,39% | 72,00 € | 48,47% | 324,71% | 19.06.24 | 0,00 | 2,87% | 6,77 | 6,97 | |
HD40B4 | 35,00 € | -27,83% | 60,00 € | 23,72% | 272,10% | 18.09.24 | 0,00 | 4,08% | 4,70 | 4,90 | |
HD508H | 35,00 € | -27,83% | 60,00 € | 23,72% | 264,13% | 16.10.24 | 0,00 | 4,42% | 4,32 | 4,52 | |
HD2X7V | 35,00 € | -27,83% | 60,00 € | 23,72% | 243,23% | 14.08.24 | 0,00 | 3,40% | 5,69 | 5,89 | |
HD40B7 | 40,00 € | -17,52% | 65,00 € | 34,03% | 231,83% | 18.09.24 | 0,00 | 3,77% | 5,10 | 5,30 | |
HD1TLW | 38,00 € | -21,64% | 60,00 € | 23,72% | 229,45% | 19.06.24 | 0,00 | 2,61% | 7,45 | 7,65 | |
HD508L | 40,00 € | -17,52% | 65,00 € | 34,03% | 216,99% | 16.10.24 | 0,00 | 3,99% | 4,81 | 5,01 | |
HD382B | 40,00 € | -17,52% | 65,00 € | 34,03% | 204,72% | 14.08.24 | 0,00 | 3,17% | 6,10 | 6,30 | |
HD25JK | 40,00 € | -17,52% | 65,00 € | 34,03% | 195,09% | 17.07.24 | 0,00 | 2,82% | 6,89 | 7,09 | |
HD4JH6 | 40,00 € | -17,52% | 70,00 € | 44,34% | 173,14% | 17.07.24 | 0,00 | 2,71% | 7,13 | 7,33 | |
HD508E | 30,00 € | -38,14% | 60,00 € | 23,72% | 167,73% | 16.10.24 | 0,00 | 3,54% | 5,45 | 5,65 | |
HD508B | 30,00 € | -38,14% | 60,00 € | 23,72% | 164,35% | 18.09.24 | 0,00 | 3,26% | 5,94 | 6,14 | |
HD1TLS | 32,00 € | -34,01% | 58,00 € | 19,60% | 160,64% | 19.06.24 | 0,00 | 2,43% | 8,03 | 8,23 | |
HD4JH9 | 40,00 € | -17,52% | 70,00 € | 44,34% | 152,97% | 14.08.24 | 0,00 | 2,88% | 6,75 | 6,95 | |
HD4JHD | 40,00 € | -17,52% | 70,00 € | 44,34% | 148,33% | 18.09.24 | 0,00 | 3,13% | 6,18 | 6,38 | |
HD25JG | 35,00 € | -27,76% | 60,00 € | 23,84% | 146,83% | 17.07.24 | 0,00 | 0,00% | 7,44 | 7,64 | |
HD2X7T | 30,00 € | -38,14% | 60,00 € | 23,72% | 138,94% | 14.08.24 | 0,00 | 2,80% | 6,95 | 7,15 | |
HD1TLX | 38,00 € | -21,64% | 66,00 € | 36,10% | 120,59% | 19.06.24 | 0,00 | 2,32% | 8,41 | 8,61 | |
HD40B5 | 35,00 € | -27,83% | 65,00 € | 34,03% | 107,82% | 18.09.24 | 0,00 | 2,82% | 6,88 | 7,08 | |
HD508J | 35,00 € | -27,83% | 65,00 € | 34,03% | 106,82% | 16.10.24 | 0,00 | 2,98% | 6,51 | 6,71 | |
HD25JE | 30,00 € | -38,14% | 60,00 € | 23,72% | 100,13% | 17.07.24 | 0,00 | 2,42% | 8,06 | 8,26 | |
HD382A | 35,00 € | -27,83% | 65,00 € | 34,03% | 79,12% | 14.08.24 | 0,00 | 2,45% | 7,95 | 8,15 | |
HD1TLV | 36,00 € | -25,77% | 64,00 € | 31,97% | 71,18% | 19.06.24 | 0,00 | 2,19% | 8,93 | 9,13 |