Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC69FQ | Call | 55,00 $ | -8,99% | 60,00 $ | -0,72% | 299,78% | 19.06.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
| HD4KFG | Put | 67,50 $ | 12,02% | 60,00 $ | -0,43% | 241,23% | 19.06.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
| ME1QBX | Call | 55,00 $ | -8,75% | 60,00 $ | -0,46% | 163,57% | 20.09.24 | 1,00 | 0,33% | 3,01 | 3,02 | |
| HC9SNV | Call | 55,00 $ | -9,51% | 60,00 $ | -1,28% | 151,36% | 18.09.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| HD4KFH | Put | 67,50 $ | 11,52% | 60,00 $ | -0,87% | 143,68% | 18.09.24 | 0,10 | 2,38% | 0,43 | 0,44 | |
| ME53PU | Call | 55,00 $ | -8,71% | 60,00 $ | -0,41% | 102,79% | 20.12.24 | 1,00 | 2,08% | 2,83 | 2,89 | |
| HC7Z2D | Call | 55,00 $ | -9,15% | 60,00 $ | -0,89% | 102,50% | 18.12.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
| HD4KFJ | Put | 67,50 $ | 11,50% | 60,00 $ | -0,89% | 98,30% | 18.12.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
| HD4KFK | Put | 67,50 $ | 11,93% | 60,00 $ | -0,51% | 80,41% | 19.03.25 | 0,10 | 2,56% | 0,39 | 0,40 | |
| ME1QBW | Call | 50,00 $ | -16,97% | 55,00 $ | -8,67% | 71,57% | 20.09.24 | 1,00 | 0,27% | 3,74 | 3,75 | |
| HD0B44 | Call | 50,00 $ | -17,56% | 55,00 $ | -9,32% | 66,27% | 18.09.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
| HD4KFL | Put | 67,50 $ | 11,41% | 60,00 $ | -0,97% | 63,15% | 18.06.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| HD4NA1 | Call | 50,00 $ | -16,98% | 57,50 $ | -4,53% | 60,79% | 19.03.25 | 1,00 | 0,85% | 4,59 | 4,63 | |
| ME9VFL | Call | 50,00 $ | -17,00% | 55,00 $ | -8,70% | 56,86% | 20.12.24 | 1,00 | 0,29% | 3,46 | 3,47 | |
| HD0B45 | Call | 50,00 $ | -17,01% | 55,00 $ | -8,71% | 55,31% | 18.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HD4NA2 | Call | 50,00 $ | -17,03% | 57,50 $ | -4,58% | 50,29% | 18.06.25 | 1,00 | 0,88% | 4,48 | 4,52 | |
| HD4K12 | Call | 55,00 $ | -8,73% | 62,50 $ | 3,71% | 30,63% | 19.03.25 | 1,00 | 1,02% | 3,86 | 3,90 | |
| ME2V82 | Call | 45,00 $ | -25,34% | 50,00 $ | -17,05% | 24,54% | 20.09.24 | 1,00 | 0,23% | 4,26 | 4,27 | |
| HD4K15 | Call | 55,00 $ | -8,68% | 62,50 $ | 3,77% | 22,40% | 18.06.25 | 1,00 | 1,02% | 3,86 | 3,90 | |
| HC3UXC | Put | 90,00 $ | 48,08% | 80,00 $ | 31,63% | -15,14% | 19.06.24 | 0,10 | 2,15% | 0,91 | 0,93 | |
| HC3QE8 | Put | 80,00 $ | 31,69% | 70,00 $ | 15,23% | -15,14% | 19.06.24 | 0,10 | 1,09% | 0,92 | 0,93 | |
| HD0B43 | Call | 50,00 $ | -17,01% | 55,00 $ | -8,71% | -26,73% | 19.06.24 | 0,10 | 2,17% | 0,46 | 0,47 | |
| MB78RY | Call | 57,50 $ | -4,51% | 62,50 $ | 3,79% | -61,38% | 21.06.24 | 1,00 | 0,37% | 2,66 | 2,67 | |
| HD4K16 | Call | 60,00 $ | -0,51% | 67,50 $ | 11,93% | -85,59% | 18.06.25 | 1,00 | 1,22% | 3,24 | 3,28 | |
| HD4K17 | Call | 65,00 $ | 7,85% | 72,50 $ | 20,29% | -93,73% | 18.06.25 | 1,00 | 1,49% | 2,65 | 2,69 | |
| HD4K13 | Call | 60,00 $ | -0,43% | 67,50 $ | 12,02% | -112,99% | 19.03.25 | 1,00 | 1,25% | 3,13 | 3,17 | |
| HD4K14 | Call | 65,00 $ | 7,85% | 72,50 $ | 20,29% | -122,31% | 19.03.25 | 1,00 | 1,59% | 2,45 | 2,49 | |
| HC7KVP | Call | 60,00 $ | -0,84% | 65,00 $ | 7,42% | -138,62% | 18.12.24 | 0,10 | 4,17% | 0,22 | 0,23 | |
| ME53PV | Call | 60,00 $ | -0,46% | 65,00 $ | 7,84% | -152,15% | 20.12.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
| ME53Q0 | Call | 85,00 $ | 41,15% | 90,00 $ | 49,46% | -171,03% | 20.12.24 | 1,00 | 1,96% | 0,50 | 0,51 | |
| ME53PZ | Call | 80,00 $ | 32,72% | 85,00 $ | 41,02% | -171,03% | 20.12.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
| ME53PY | Call | 75,00 $ | 24,43% | 80,00 $ | 32,72% | -171,03% | 20.12.24 | 1,00 | 1,08% | 0,92 | 0,93 | |
| ME53PX | Call | 70,00 $ | 16,13% | 75,00 $ | 24,43% | -171,03% | 20.12.24 | 1,00 | 0,78% | 1,27 | 1,28 | |
| ME53PW | Call | 65,00 $ | 7,94% | 70,00 $ | 16,24% | -171,03% | 20.12.24 | 1,00 | 0,57% | 1,73 | 1,74 | |
| ME83LZ | Put | 50,00 $ | -17,05% | 45,00 $ | -25,34% | -171,03% | 20.12.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
| ME53Q2 | Call | 90,00 $ | 49,31% | 95,00 $ | 57,61% | -171,03% | 20.12.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
| HC7KVS | Call | 80,00 $ | 32,76% | 85,00 $ | 41,06% | -174,29% | 18.12.24 | 0,10 | 6,06% | 0,059 | 0,063 | |
| HC7KVR | Call | 70,00 $ | 15,53% | 75,00 $ | 23,79% | -174,29% | 18.12.24 | 0,10 | 7,14% | 0,12 | 0,13 | |
| HC7Q35 | Call | 75,00 $ | 24,49% | 80,00 $ | 32,79% | -174,29% | 18.12.24 | 0,10 | 4,35% | 0,085 | 0,089 | |
| HC7KVQ | Call | 65,00 $ | 7,28% | 70,00 $ | 15,53% | -174,29% | 18.12.24 | 0,10 | 5,56% | 0,17 | 0,18 | |
| HC8CAS | Call | 85,00 $ | 41,01% | 90,00 $ | 49,31% | -174,29% | 18.12.24 | 0,10 | 8,33% | 0,042 | 0,046 | |
| HC9D19 | Call | 60,00 $ | -0,89% | 65,00 $ | 7,37% | -242,31% | 18.09.24 | 0,10 | 4,35% | 0,21 | 0,22 | |
| ME1QBY | Call | 60,00 $ | -0,46% | 65,00 $ | 7,84% | -271,25% | 20.09.24 | 1,00 | 0,46% | 2,16 | 2,17 | |
| ME53Q1 | Call | 85,00 $ | 41,14% | 90,00 $ | 49,44% | -307,56% | 20.09.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| ME53Q3 | Call | 90,00 $ | 49,31% | 95,00 $ | 57,61% | -307,56% | 20.09.24 | 1,00 | 4,42% | 0,215 | 0,225 | |
| ME23DY | Put | 50,00 $ | -17,05% | 45,00 $ | -25,34% | -307,56% | 20.09.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
| ME1QC2 | Call | 80,00 $ | 32,72% | 85,00 $ | 41,02% | -307,56% | 20.09.24 | 1,00 | 2,70% | 0,35 | 0,36 | |
| ME1QC1 | Call | 75,00 $ | 24,43% | 80,00 $ | 32,72% | -307,56% | 20.09.24 | 1,00 | 1,85% | 0,53 | 0,54 | |
| ME1QC0 | Call | 70,00 $ | 16,13% | 75,00 $ | 24,43% | -307,56% | 20.09.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
| ME1QBZ | Call | 65,00 $ | 7,94% | 70,00 $ | 16,24% | -307,56% | 20.09.24 | 1,00 | 0,71% | 1,40 | 1,41 |
