Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 273 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME6LX5 | Call | 22,50 € | -10,63% | 25,00 € | -0,70% | 257,42% | 21.06.24 | 1,00 | 2,72% | 1,79 | 1,84 | |
HD4MZS | Put | 29,00 € | 15,19% | 26,00 € | 3,28% | 214,78% | 19.06.24 | 1,00 | 2,15% | 2,28 | 2,33 | |
ME06FV | Call | 23,00 € | -8,64% | 25,50 € | 1,29% | 200,52% | 21.06.24 | 1,00 | 2,94% | 1,65 | 1,70 | |
ME06FS | Call | 22,00 € | -12,61% | 24,50 € | -2,68% | 197,72% | 21.06.24 | 1,00 | 2,56% | 1,91 | 1,96 | |
VU9DFQ | Put | 28,00 € | 11,22% | 26,00 € | 3,28% | 179,41% | 21.06.24 | 1,00 | 7,50% | 1,48 | 1,60 | |
HC9ZBW | Call | 22,00 € | -12,61% | 24,00 € | -4,67% | 175,21% | 19.06.24 | 1,00 | 3,09% | 1,57 | 1,62 | |
ME6LX4 | Call | 22,50 € | -10,63% | 25,00 € | -0,70% | 132,78% | 20.09.24 | 1,00 | 3,03% | 1,60 | 1,65 | |
HD4MZT | Put | 29,00 € | 15,19% | 26,00 € | 3,28% | 130,71% | 18.09.24 | 1,00 | 2,50% | 1,95 | 2,00 | |
VU9DGM | Call | 22,00 € | -12,61% | 24,00 € | -4,67% | 126,64% | 21.06.24 | 1,00 | 5,88% | 1,60 | 1,70 | |
HC9ZC0 | Call | 22,00 € | -12,61% | 24,00 € | -4,67% | 117,45% | 18.09.24 | 1,00 | 3,62% | 1,33 | 1,38 | |
ME1A55 | Call | 22,00 € | -12,61% | 24,50 € | -2,68% | 114,72% | 20.09.24 | 1,00 | 2,89% | 1,68 | 1,73 | |
ME06FQ | Call | 21,00 € | -16,58% | 23,50 € | -6,65% | 112,96% | 21.06.24 | 1,00 | 2,31% | 2,11 | 2,16 | |
ME6LX2 | Call | 21,50 € | -14,60% | 24,00 € | -4,67% | 100,23% | 20.09.24 | 1,00 | 2,78% | 1,75 | 1,80 | |
ME1A56 | Call | 23,00 € | -8,64% | 25,50 € | 1,29% | 99,32% | 20.09.24 | 1,00 | 3,18% | 1,52 | 1,57 | |
VM3XZH | Put | 28,00 € | 11,22% | 26,00 € | 3,28% | 95,33% | 20.09.24 | 1,00 | 5,48% | 1,38 | 1,46 | |
ME6KGX | Call | 22,50 € | -10,63% | 25,00 € | -0,70% | 91,48% | 20.12.24 | 1,00 | 3,18% | 1,52 | 1,57 | |
HD4MZU | Put | 29,00 € | 15,19% | 26,00 € | 3,28% | 88,36% | 18.12.24 | 1,00 | 2,60% | 1,87 | 1,92 | |
ME1A54 | Call | 21,00 € | -16,58% | 23,50 € | -6,65% | 86,83% | 20.09.24 | 1,00 | 2,67% | 1,82 | 1,87 | |
HC9ZC5 | Call | 22,00 € | -12,61% | 24,00 € | -4,67% | 86,46% | 18.12.24 | 1,00 | 3,88% | 1,24 | 1,29 | |
VM3XX2 | Call | 22,00 € | -12,61% | 24,00 € | -4,67% | 83,64% | 20.09.24 | 1,00 | 4,64% | 1,44 | 1,51 | |
ME51CN | Call | 22,00 € | -12,61% | 24,50 € | -2,68% | 82,43% | 20.12.24 | 1,00 | 3,07% | 1,58 | 1,63 | |
HD4KN3 | Call | 22,00 € | -12,61% | 25,00 € | -0,70% | 80,02% | 19.03.25 | 1,00 | 2,84% | 1,71 | 1,76 | |
ME6KGW | Call | 21,50 € | -14,60% | 24,00 € | -4,67% | 74,02% | 20.12.24 | 1,00 | 2,96% | 1,64 | 1,69 | |
ME6LX0 | Call | 20,50 € | -18,57% | 23,00 € | -8,64% | 72,70% | 20.09.24 | 1,00 | 2,58% | 1,90 | 1,95 | |
HD4MZV | Put | 29,00 € | 15,19% | 26,00 € | 3,28% | 68,64% | 19.03.25 | 1,00 | 2,67% | 1,82 | 1,87 | |
ME51CP | Call | 23,00 € | -8,64% | 25,50 € | 1,29% | 68,01% | 20.12.24 | 1,00 | 3,31% | 1,46 | 1,51 | |
HD4KN7 | Call | 22,00 € | -12,61% | 25,00 € | -0,70% | 67,69% | 18.06.25 | 1,00 | 2,94% | 1,65 | 1,70 | |
ME51CM | Call | 21,00 € | -16,58% | 23,50 € | -6,65% | 66,18% | 20.12.24 | 1,00 | 2,86% | 1,70 | 1,75 | |
HC9ZBZ | Call | 20,00 € | -20,56% | 22,00 € | -12,61% | 65,36% | 18.09.24 | 1,00 | 3,12% | 1,55 | 1,60 | |
ME1A53 | Call | 20,00 € | -20,56% | 22,50 € | -10,63% | 62,83% | 20.09.24 | 1,00 | 2,49% | 1,96 | 2,01 | |
HD590Y | Put | 27,00 € | 7,25% | 24,00 € | -4,67% | 59,67% | 19.06.24 | 1,00 | 2,96% | 1,64 | 1,69 | |
ME6KGV | Call | 20,50 € | -18,57% | 23,00 € | -8,64% | 58,87% | 20.12.24 | 1,00 | 2,76% | 1,76 | 1,81 | |
ME6LX7 | Call | 23,50 € | -6,65% | 26,00 € | 3,28% | 57,87% | 21.06.24 | 1,00 | 3,23% | 1,50 | 1,55 | |
VM70EL | Call | 22,00 € | -12,61% | 24,00 € | -4,67% | 57,12% | 20.12.24 | 1,00 | 4,11% | 1,40 | 1,46 | |
HC9ZC4 | Call | 20,00 € | -20,56% | 22,00 € | -12,61% | 56,63% | 18.12.24 | 1,00 | 3,40% | 1,42 | 1,47 | |
HD4MZW | Put | 29,00 € | 15,19% | 26,00 € | 3,28% | 56,59% | 18.06.25 | 1,00 | 2,73% | 1,78 | 1,83 | |
HD5911 | Call | 20,00 € | -20,56% | 23,00 € | -8,64% | 55,94% | 19.03.25 | 1,00 | 2,49% | 1,96 | 2,01 | |
ME0G7J | Call | 20,00 € | -20,56% | 22,50 € | -10,63% | 55,68% | 21.06.24 | 1,00 | 2,16% | 2,27 | 2,32 | |
VD164B | Put | 28,00 € | 11,22% | 26,00 € | 3,28% | 55,68% | 20.12.24 | 1,00 | 4,08% | 1,41 | 1,47 | |
VU9DGC | Put | 30,00 € | 19,17% | 28,00 € | 11,22% | 54,02% | 21.06.24 | 1,00 | 4,30% | 1,78 | 1,86 | |
ME6LWZ | Call | 19,50 € | -22,54% | 22,00 € | -12,61% | 52,04% | 20.09.24 | 1,00 | 2,40% | 2,03 | 2,08 | |
ME51CL | Call | 20,00 € | -20,56% | 22,50 € | -10,63% | 52,03% | 20.12.24 | 1,00 | 2,67% | 1,82 | 1,87 | |
VM3XXJ | Put | 30,00 € | 19,17% | 28,00 € | 11,22% | 50,93% | 20.09.24 | 1,00 | 4,19% | 1,60 | 1,67 | |
HD5913 | Call | 20,00 € | -20,56% | 23,00 € | -8,64% | 50,51% | 18.06.25 | 1,00 | 2,62% | 1,86 | 1,91 | |
ME6KGU | Call | 19,50 € | -22,54% | 22,00 € | -12,61% | 45,61% | 20.12.24 | 1,00 | 2,59% | 1,88 | 1,93 | |
ME745F | Call | 21,50 € | -14,60% | 22,50 € | -10,63% | 45,48% | 20.09.24 | 1,00 | 5,88% | 0,80 | 0,85 | |
HC9ZBV | Call | 20,00 € | -20,56% | 22,00 € | -12,61% | 43,47% | 19.06.24 | 1,00 | 2,65% | 1,84 | 1,89 | |
ME1A52 | Call | 19,00 € | -24,53% | 21,50 € | -14,60% | 43,36% | 20.09.24 | 1,00 | 2,35% | 2,09 | 2,14 | |
VM3XXW | Call | 20,00 € | -20,56% | 22,00 € | -12,61% | 41,96% | 20.09.24 | 1,00 | 3,49% | 1,66 | 1,72 | |
ME51CK | Call | 19,00 € | -24,53% | 21,50 € | -14,60% | 40,56% | 20.12.24 | 1,00 | 2,53% | 1,93 | 1,98 |